International gold price
US Dollar / Troy Ounce
 
 

 

2020

2021

2022

2023

2024

 

 1 Jan

1,517.290

1,898.670

2,062.980

 

 2 Jan

1,527.530

1,824.020

2,066.300

 

 3 Jan

1,546.360

1,806.920

1,838.860

2,041.370

 

 4 Jan

1,939.740

1,809.220

1,859.390

2,039.670

 

 5 Jan

1,949.490

1,825.580

1,833.660

2,040.530

 

 6 Jan

1,575.570

1,933.150

1,787.660

1,851.630

 

 7 Jan

1,568.440

1,913.450

1,790.580

 

 8 Jan

1,575.920

1,891.440

2,020.710

 

 9 Jan

1,549.920

1,878.600

2,039.120

 

 10 Jan

1,548.850

1,792.070

1,874.840

2,030.160

 

 11 Jan

1,836.770

1,804.900

1,877.440

2,029.580

 

 12 Jan

1,844.840

1,819.570

1,899.560

2,047.060

 

 13 Jan

1,555.070

1,857.650

1,821.420

1,900.210

 

 14 Jan

1,544.580

1,843.240

1,825.690

 

 15 Jan

1,555.860

1,839.460

2,054.360

 

 16 Jan

1,553.810

1,913.580

2,038.760

 

 17 Jan

1,554.980

1,821.170

1,912.980

2,022.270

 

 18 Jan

1,835.260

1,819.210

1,921.190

2,009.300

 

 19 Jan

1,839.200

1,824.310

1,913.210

2,035.610

 

 20 Jan

1,560.440

1,850.280

1,846.480

1,924.440

 

 21 Jan

1,552.690

1,859.380

1,841.380

 

 22 Jan

1,556.460

1,843.090

2,023.280

 

 23 Jan

1,556.560

1,921.890

2,024.810

 

 24 Jan

1,561.550

1,836.440

1,932.040

2,034.050

 

 25 Jan

1,863.790

1,842.440

1,922.760

2,019.280

 

 26 Jan

1,857.040

1,844.080

1,938.700

2,024.240

 

 27 Jan

1,581.000

1,842.990

1,800.610

1,930.300

 

 28 Jan

1,575.350

1,857.590

1,788.860

 

 29 Jan

1,570.130

1,872.680

2,037.110

 

 30 Jan

1,578.780

1,929.350

2,037.780

 

 31 Jan

1,580.030

1,797.220

1,920.560

2,041.160

 

 1 Feb

1,864.190

1,804.710

1,929.300

2,040.980

 

 2 Feb

1,838.490

1,802.720

1,943.740

2,030.730

 

 3 Feb

1,578.950

1,838.800

1,802.900

1,885.860

 

 4 Feb

1,560.430

1,807.920

1,795.640

 

 5 Feb

1,554.730

1,797.870

2,016.030

 

 6 Feb

1,564.230

1,872.200

2,028.780

 

 7 Feb

1,568.150

1,814.760

1,869.300

2,036.240

 

 8 Feb

1,831.270

1,822.850

1,877.510

2,020.620

 

 9 Feb

1,846.400

1,826.850

1,888.430

2,026.400

 

 10 Feb

1,572.480

1,851.590

1,829.240

1,867.020

 

 11 Feb

1,571.740

1,843.020

1,827.930

 

 12 Feb

1,566.370

1,816.810

2,019.520

 

 13 Feb

1,574.290

1,856.620

2,003.090

 

 14 Feb

1,579.520

1,861.350

1,863.410

1,989.570

 

 15 Feb

1,817.130

1,853.140

1,835.620

2,002.990

 

 16 Feb

1,795.470

1,858.530

1,831.190

2,002.580

 

 17 Feb

1,581.800

1,778.890

1,894.920

1,827.880

 

 18 Feb

1,591.200

1,784.240

1,896.850

 

 19 Feb

1,603.040

1,784.070

2,016.880

 

 20 Feb

1,615.820

1,846.270

2,029.480

 

 21 Feb

1,641.650

1,895.820

1,836.990

2,028.900

 

 22 Feb

1,797.530

1,902.280

1,838.920

2,025.970

 

 23 Feb

1,809.440

1,901.810

1,825.250

2,025.600

 

 24 Feb

1,678.650

1,791.600

1,959.630

1,815.800

 

 25 Feb

1,650.540

1,781.310

1,887.520

 

 26 Feb

1,632.590

1,761.180

2,032.340

 

 27 Feb

1,652.620

1,816.010

2,035.290

 

 28 Feb

1,626.940

1,916.060

1,814.830

2,035.240

 

 29 Feb

2,048.940

 

 1 Mar

1,738.590

1,918.180

1,837.140

2,051.590

 

 2 Mar

1,596.060

1,727.770

1,933.540

1,832.530

 

 3 Mar

1,605.090

1,712.400

1,926.420

1,847.060

 

 4 Mar

1,641.580

1,714.120

1,946.930

2,091.650

 

 5 Mar

1,655.060

1,694.950

2,126.960

 

 6 Mar

1,674.660

1,851.420

2,139.630

 

 7 Mar

1,978.940

1,834.790

2,158.590

 

 8 Mar

1,694.040

2,015.820

1,814.020

2,171.660

 

 9 Mar

1,671.760

1,717.940

1,988.360

1,826.000

 

 10 Mar

1,654.740

1,719.360

1,997.960

1,840.100

 

 11 Mar

1,662.120

1,730.550

1,959.880

2,182.000

 

 12 Mar

1,592.090

1,703.840

2,162.300

 

 13 Mar

1,570.300

1,898.210

2,166.820

 

 14 Mar

1,957.310

1,902.680

2,162.180

 

 15 Mar

1,723.700

1,921.770

1,925.660

2,161.190

 

 16 Mar

1,468.050

1,734.670

1,916.610

1,925.320

 

 17 Mar

1,492.600

1,726.850

1,945.270

1,954.070

 

 18 Mar

1,509.190

1,723.340

1,934.220

2,156.940

 

 19 Mar

1,485.060

1,735.990

2,151.280

 

 20 Mar

1,492.890

1,976.890

2,158.430

 

 21 Mar

1,934.970

1,951.380

2,192.970

 

 22 Mar

1,734.940

1,921.900

1,942.880

2,165.440

 

 23 Mar

1,526.570

1,729.940

1,935.710

1,984.180

 

 24 Mar

1,600.470

1,731.220

1,953.530

1,989.580

 

 25 Mar

1,609.220

1,740.830

1,949.450

2,177.170

 

 26 Mar

1,632.470

1,729.830

2,182.830

 

 27 Mar

1,622.990

1,948.300

2,193.450

 

 28 Mar

1,935.330

1,962.900

2,207.310

 

 29 Mar

1,708.810

1,905.910

1,964.140

2,229.870

 

 30 Mar

1,622.270

1,686.130

1,933.490

1,965.800

 

 31 Mar

1,609.020

1,695.250

1,940.290

1,980.440

 

 1 Apr

1,580.250

1,725.580

1,930.660

2,245.800

 

 2 Apr

1,610.590

1,728.870

2,265.900

 

 3 Apr

1,614.810

1,981.150

2,275.210

 

 4 Apr

1,927.230

1,997.900

2,287.200

 

 5 Apr

1,728.430

1,942.230

2,028.810

2,329.750

 

 6 Apr

1,648.940

1,743.980

1,930.960

2,004.390

 

 7 Apr

1,647.630

1,738.090

1,933.460

2,007.910

 

 8 Apr

1,651.440

1,755.420

1,941.410

2,327.580

 

 9 Apr

1,682.020

1,740.550

2,355.020

 

 10 Apr

1,691.780

1,988.240

2,333.760

 

 11 Apr

1,952.140

2,002.360

2,343.120

 

 12 Apr

1,733.350

1,962.560

2,005.830

2,344.370

 

 13 Apr

1,688.380

1,747.830

1,976.270

2,047.420

 

 14 Apr

1,739.000

1,735.910

1,963.360

2,018.780

 

 15 Apr

1,723.860

1,756.170

1,974.460

2,349.170

 

 16 Apr

1,731.200

1,774.280

2,366.640

 

 17 Apr

1,697.050

1,996.870

2,392.920

 

 18 Apr

1,993.370

1,999.690

2,379.760

 

 19 Apr

1,774.800

1,964.590

1,991.610

2,378.130

 

 20 Apr

1,687.760

1,776.480

1,951.020

2,005.410

 

 21 Apr

1,679.570

1,797.100

1,945.200

1,972.930

 

 22 Apr

1,709.570

1,787.190

1,941.730

 

 23 Apr

1,733.230

1,779.120

 

 24 Apr

1,726.840

1,978.500

 

 25 Apr

1,896.340

1,986.990

 

 26 Apr

1,773.790

1,904.150

2,003.290

 

 27 Apr

1,716.320

1,782.800

1,887.260

1,982.340

 

 28 Apr

1,695.750

1,773.350

1,888.960

1,985.170

 

 29 Apr

1,704.400

1,760.170

1,911.290

 

 30 Apr

1,703.220

1,768.270

 

 1 May

1,685.710

1,992.750

 

 2 May

1,860.380

1,992.640

 

 3 May

1,794.110

1,869.740

2,015.100

 

 4 May

1,707.850

1,796.810

1,863.960

2,044.730

 

 5 May

1,698.990

1,781.790

1,893.340

2,002.610

 

 6 May

1,694.940

1,813.390

1,880.370

 

 7 May

1,700.520

1,837.600

 

 8 May

1,716.410

2,024.380

 

 9 May

1,862.250

2,029.920

 

 10 May

1,839.960

1,858.020

2,035.620

 

 11 May

1,704.240

1,829.050

1,852.430

2,013.930

 

 12 May

1,706.530

1,831.510

1,837.010

2,018.980

 

 13 May

1,707.480

1,822.340

1,809.180

 

 14 May

1,731.600

1,838.370

 

 15 May

1,737.030

2,020.150

 

 16 May

1,808.820

2,007.820

 

 17 May

1,854.520

1,824.870

1,977.520

 

 18 May

1,735.220

1,864.470

1,810.910

1,959.650

 

 19 May

1,739.580

1,888.400

1,840.450

1,961.900

 

 20 May

1,749.170

1,877.970

1,835.890

 

 21 May

1,730.680

1,875.440

 

 22 May

1,735.480

1,970.910

 

 23 May

1,856.120

1,969.300

 

 24 May

1,880.240

1,868.460

1,970.930

 

 25 May

1,726.370

1,886.650

1,847.310

1,946.170

 

 26 May

1,720.630

1,903.400

1,850.900

1,948.190

 

 27 May

1,698.480

1,891.790

1,854.570

 

 28 May

1,721.560

1,900.120

 

 29 May

1,729.270

1,946.730

 

 30 May

1,857.840

1,952.280

 

 31 May

1,906.180

1,848.320

1,962.580

 

 1 Jun

1,729.550

1,904.590

1,841.820

1,976.100

 

 2 Jun

1,742.440

1,905.520

1,865.010

1,963.720

 

 3 Jun

1,705.470

1,867.870

1,863.860

 

 4 Jun

1,702.890

1,891.530

 

 5 Jun

1,681.750

1,954.500

 

 6 Jun

1,848.140

1,957.200

 

 7 Jun

1,888.040

1,850.660

1,967.490

 

 8 Jun

1,689.070

1,890.020

1,853.000

1,967.020

 

 9 Jun

1,717.710

1,894.390

1,845.240

1,960.890

 

 10 Jun

1,723.220

1,889.650

1,831.810

 

 11 Jun

1,738.220

1,882.490

 

 12 Jun

1,738.260

1,952.680

 

 13 Jun

1,829.030

1,952.280

 

 14 Jun

1,865.170

1,817.350

1,956.450

 

 15 Jun

1,709.120

1,864.810

1,823.640

1,953.090

 

 16 Jun

1,722.370

1,860.390

1,826.990

1,963.360

 

 17 Jun

1,724.460

1,780.450

1,842.660

 

 18 Jun

1,720.880

1,773.670

 

 19 Jun

1,734.070

1,951.270

 

 20 Jun

1,836.610

1,930.970

 

 21 Jun

1,774.350

1,839.160

1,927.680

 

 22 Jun

1,761.300

1,774.770

1,842.810

1,921.700

 

 23 Jun

1,766.740

1,793.650

1,843.020

1,930.320

 

 24 Jun

1,767.860

1,784.500

1,828.790

 

 25 Jun

1,760.350

1,786.820

 

 26 Jun

1,749.180

1,923.690

 

 27 Jun

1,826.390

1,918.710

 

 28 Jun

1,781.520

1,819.850

1,908.740

 

 29 Jun

1,771.890

1,755.850

1,818.490

1,900.100

 

 30 Jun

1,769.380

1,762.580

1,816.510

1,914.140

 

 1 Jul

1,769.990

1,781.280

1,794.920

 

 2 Jul

1,776.180

1,785.070

 

 3 Jul

1,773.930

1,929.330

 

 4 Jul

1,808.600

1,927.990

 

 5 Jul

1,791.450

1,780.800

1,924.170

 

 6 Jul

1,785.320

1,809.800

1,756.090

1,906.920

 

 7 Jul

1,787.980

1,805.740

1,747.540

1,922.440

 

 8 Jul

1,810.650

1,808.280

1,739.230

 

 9 Jul

1,811.740

1,805.190

 

 10 Jul

1,802.740

1,922.860

 

 11 Jul

1,739.650

1,933.890

 

 12 Jul

1,793.550

1,730.680

1,954.680

 

 13 Jul

1,809.040

1,812.460

1,722.180

1,955.450

 

 14 Jul

1,802.260

1,823.270

1,701.140

1,954.090

 

 15 Jul

1,805.200

1,824.120

1,706.360

 

 16 Jul

1,806.840

1,824.240

 

 17 Jul

1,807.320

1,949.880

 

 18 Jul

1,719.450

1,972.750

 

 19 Jul

1,814.550

1,713.000

1,975.890

 

 20 Jul

1,816.090

1,823.160

1,708.050

1,976.970

 

 21 Jul

1,839.390

1,803.840

1,706.150

1,960.920

 

 22 Jul

1,855.230

1,800.150

1,735.830

 

 23 Jul

1,880.230

1,803.650

 

 24 Jul

1,902.300

1,960.370

 

 25 Jul

1,718.670

1,954.490

 

 26 Jul

1,800.620

1,720.630

1,966.370

 

 27 Jul

1,937.180

1,799.890

1,715.290

1,947.410

 

 28 Jul

1,938.850

1,796.810

1,752.590

1,956.350

 

 29 Jul

1,952.290

1,827.990

1,754.120

 

 30 Jul

1,954.990

1,813.650

 

 31 Jul

1,966.830

1,970.540

 

 1 Aug

1,772.550

1,953.040

 

 2 Aug

1,809.770

1,780.920

1,944.340

 

 3 Aug

1,961.820

1,813.340

1,761.510

1,935.430

 

 4 Aug

1,976.030

1,825.830

1,782.460

1,942.560

 

 5 Aug

2,044.950

1,801.220

1,774.380

 

 6 Aug

2,066.160

1,764.800

 

 7 Aug

2,042.860

1,932.490

 

 8 Aug

1,785.180

1,926.370

 

 9 Aug

1,737.600

1,796.610

1,922.620

 

 10 Aug

2,044.690

1,723.340

1,796.960

1,922.780

 

 11 Aug

1,941.150

1,742.770

1,797.260

1,916.250

 

 12 Aug

1,936.260

1,749.300

1,794.880

 

 13 Aug

1,942.230

1,767.050

 

 14 Aug

1,945.680

1,904.460

 

 15 Aug

1,776.460

1,903.650

 

 16 Aug

1,785.650

1,774.800

1,904.570

 

 17 Aug

1,973.990

1,789.120

1,767.830

1,896.420

 

 18 Aug

2,008.350

1,788.850

1,765.840

1,893.920

 

 19 Aug

1,983.550

1,782.880

1,750.620

 

 20 Aug

1,929.930

1,780.170

 

 21 Aug

1,926.260

1,890.110

 

 22 Aug

1,732.850

1,891.560

 

 23 Aug

1,802.990

1,750.880

1,918.180

 

 24 Aug

1,938.740

1,808.820

1,746.270

1,916.970

 

 25 Aug

1,921.360

1,787.390

1,754.040

1,915.870

 

 26 Aug

1,933.670

1,786.840

1,744.800

 

 27 Aug

1,937.440

1,801.010

 

 28 Aug

1,956.690

1,918.060

 

 29 Aug

1,741.210

1,924.830

 

 30 Aug

1,814.780

1,730.920

1,946.930

 

 31 Aug

1,970.330

1,814.340

1,715.690

1,944.030

 

 1 Sep

1,975.930

1,811.690

1,696.830

1,939.780

 

 2 Sep

1,947.250

1,811.680

1,712.850

 

 3 Sep

1,945.440

1,823.890

 

 4 Sep

1,924.880

1,938.070

 

 5 Sep

1,710.830

1,927.900

 

 6 Sep

1,822.530

1,704.420

1,923.000

 

 7 Sep

1,929.220

1,809.640

1,702.620

1,919.280

 

 8 Sep

1,913.090

1,786.580

1,710.160

1,928.290

 

 9 Sep

1,948.900

1,789.110

1,713.540

 

 10 Sep

1,964.910

1,794.760

 

 11 Sep

1,949.030

1,925.860

 

 12 Sep

1,727.370

1,908.840

 

 13 Sep

1,793.850

1,705.580

1,912.900

 

 14 Sep

1,958.150

1,793.320

1,703.160

1,901.960

 

 15 Sep

1,953.890

1,797.730

1,689.550

1,927.350

 

 16 Sep

1,962.760

1,749.860

1,665.860

 

 17 Sep

1,939.210

1,753.930

 

 18 Sep

1,950.490

1,923.590

 

 19 Sep

1,665.050

1,935.080

 

 20 Sep

1,757.100

1,664.640

1,941.350

 

 21 Sep

1,910.530

1,774.260

1,672.270

1,915.660

 

 22 Sep

1,902.000

1,773.170

1,671.190

1,927.350

 

 23 Sep

1,873.520

1,750.490

1,644.580

 

 24 Sep

1,861.990

1,746.130

 

 25 Sep

1,861.390

1,925.170

 

 26 Sep

1,645.230

1,908.280

 

 27 Sep

1,755.670

1,635.760

1,887.080

 

 28 Sep

1,867.190

1,734.240

1,652.700

1,874.210

 

 29 Sep

1,885.240

1,733.120

1,653.330

1,871.490

 

 30 Sep

1,886.490

1,743.450

1,671.600

 

 1 Oct

1,901.800

1,754.060

 

 2 Oct

1,902.680

1,835.780

 

 3 Oct

1,672.100

1,824.220

 

 4 Oct

1,754.580

1,714.990

1,819.740

 

 5 Oct

1,909.880

1,753.910

1,704.000

1,819.610

 

 6 Oct

1,914.340

1,760.260

1,713.640

1,821.990

 

 7 Oct

1,882.920

1,760.540

1,696.780

 

 8 Oct

1,890.450

1,772.650

 

 9 Oct

1,923.970

1,845.570

 

 10 Oct

1,676.580

1,857.610

 

 11 Oct

1,757.670

1,665.570

1,872.370

 

 12 Oct

1,924.790

1,768.030

1,671.210

1,874.270

 

 13 Oct

1,893.160

1,784.310

1,648.640

1,908.750

 

 14 Oct

1,911.700

1,797.040

1,648.000

 

 15 Oct

1,893.930

1,774.110

 

 16 Oct

1,907.020

1,917.900

 

 17 Oct

1,664.710

1,928.440

 

 18 Oct

1,768.510

1,653.570

1,957.080

 

 19 Oct

1,904.430

1,779.290

1,633.140

1,954.110

 

 20 Oct

1,900.400

1,779.390

1,632.820

1,988.850

 

 21 Oct

1,924.610

1,779.060

1,643.300

 

 22 Oct

1,900.620

1,808.160

 

 23 Oct

1,905.390

1,973.970

 

 24 Oct

1,649.070

1,964.690

 

 25 Oct

1,805.410

1,660.970

1,983.650

 

 26 Oct

1,906.370

1,788.870

1,667.350

1,978.420

 

 27 Oct

1,907.160

1,793.820

1,658.520

1,982.230

 

 28 Oct

1,876.000

1,803.130

1,647.050

 

 29 Oct

1,872.890

1,772.400

 

 30 Oct

1,883.570

1,998.590

 

 31 Oct

1,637.550

2,002.370

 

 1 Nov

1,792.360

1,647.110

1,989.420

 

 2 Nov

1,887.900

1,790.530

1,653.510

1,983.490

 

 3 Nov

1,906.480

1,764.770

1,621.300

1,997.800

 

 4 Nov

1,908.140

1,798.190

1,668.030

 

 5 Nov

1,931.770

1,799.150

 

 6 Nov

1,959.810

1,986.610

 

 7 Nov

1,678.070

1,966.030

 

 8 Nov

1,821.880

1,673.380

1,964.990

 

 9 Nov

1,881.200

1,829.870

1,710.440

1,950.570

 

 10 Nov

1,877.860

1,850.020

1,733.080

1,945.550

 

 11 Nov

1,857.840

1,862.610

1,765.090

 

 12 Nov

1,878.620

1,854.070

 

 13 Nov

1,893.670

1,935.910

 

 14 Nov

1,763.820

1,955.410

 

 15 Nov

1,864.090

1,777.490

1,965.980

 

 16 Nov

1,885.510

1,868.810

1,779.980

1,972.360

 

 17 Nov

1,891.760

1,862.580

1,756.700

1,985.370

 

 18 Nov

1,877.430

1,864.660

1,760.420

 

 19 Nov

1,861.080

1,861.390

 

 20 Nov

1,878.010

1,968.620

 

 21 Nov

1,742.950

1,998.450

 

 22 Nov

1,830.490

1,743.390

1,991.840

 

 23 Nov

1,867.620

1,786.660

1,736.080

1,992.760

 

 24 Nov

1,805.410

1,785.350

1,757.320

2,000.260

 

 25 Nov

1,814.930

1,791.270

1,748.720

 

 26 Nov

1,814.240

1,804.910

 

 27 Nov

1,778.920

2,011.430

 

 28 Nov

1,752.250

2,023.140

 

 29 Nov

1,786.860

1,751.830

2,038.930

 

 30 Nov

1,773.140

1,796.010

1,755.600

2,035.230

 

 1 Dec

1,811.510

1,788.700

1,789.920

2,038.120

 

 2 Dec

1,817.140

1,775.720

1,784.600

 

 3 Dec

1,836.830

1,768.800

 

 4 Dec

1,838.730

2,056.970

 

 5 Dec

1,792.390

2,029.890

 

 6 Dec

1,779.270

1,778.220

2,030.450

 

 7 Dec

1,839.580

1,775.190

1,778.380

2,037.130

 

 8 Dec

1,865.920

1,782.610

1,790.420

2,018.810

 

 9 Dec

1,857.990

1,777.740

1,797.320

 

 10 Dec

1,846.850

1,785.730

 

 11 Dec

1,838.870

1,993.800

 

 12 Dec

1,787.650

1,984.220

 

 13 Dec

1,782.600

1,812.530

1,985.080

 

 14 Dec

1,832.100

1,769.870

1,809.130

2,037.680

 

 15 Dec

1,852.130

1,771.180

1,775.460

2,032.300

 

 16 Dec

1,852.800

1,789.730

1,786.490

 

 17 Dec

1,888.490

1,807.710

 

 18 Dec

1,885.190

2,026.390

 

 19 Dec

1,791.620

2,029.700

 

 20 Dec

1,796.940

1,805.110

2,037.060

 

 21 Dec

1,882.400

1,797.620

1,817.750

2,041.600

 

 22 Dec

1,880.060

1,793.820

1,807.040

2,067.680

 

 23 Dec

1,869.000

1,807.430

1,795.060

 

 24 Dec

1,874.640

1,810.260

 

 25 Dec

1,883.460

2,053.080

 

 26 Dec

1,798.200

2,058.530

 

 27 Dec

1,808.460

1,805.830

2,068.500

 

 28 Dec

1,888.040

1,818.350

1,803.760

2,073.360

 

 29 Dec

1,879.260

1,790.170

1,810.270

2,060.520

 

 30 Dec

1,884.380

1,802.420

1,822.030

 

 31 Dec

1,898.690

1,824.160

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español