International gold price
US Dollar / Troy Ounce
 
 

 

2018

2019

2020

2021

2022

 

 1 Jan

1,280.530

1,517.290

1,898.670

 

 2 Jan

1,313.630

1,284.270

1,527.530

 

 3 Jan

1,316.970

1,288.120

1,546.360

1,806.920

 

 4 Jan

1,315.890

1,287.220

1,939.740

1,809.220

 

 5 Jan

1,315.490

1,949.490

1,825.580

 

 6 Jan

1,575.570

1,933.150

1,787.660

 

 7 Jan

1,291.450

1,568.440

1,913.450

1,790.580

 

 8 Jan

1,319.000

1,280.830

1,575.920

1,891.440

 

 9 Jan

1,313.090

1,284.820

1,549.920

 

 10 Jan

1,320.210

1,289.670

1,548.850

1,792.070

 

 11 Jan

1,320.350

1,292.370

1,836.770

1,804.900

 

 12 Jan

1,325.450

1,844.840

1,819.570

 

 13 Jan

1,555.070

1,857.650

1,821.420

 

 14 Jan

1,289.770

1,544.580

1,843.240

1,825.690

 

 15 Jan

1,341.680

1,292.630

1,555.860

1,839.460

 

 16 Jan

1,334.710

1,290.630

1,553.810

 

 17 Jan

1,336.050

1,290.940

1,554.980

1,821.170

 

 18 Jan

1,329.430

1,283.080

1,835.260

1,819.210

 

 19 Jan

1,334.290

1,839.200

1,824.310

 

 20 Jan

1,560.440

1,850.280

1,846.480

 

 21 Jan

1,278.950

1,552.690

1,859.380

1,841.380

 

 22 Jan

1,333.360

1,282.920

1,556.460

1,843.090

 

 23 Jan

1,332.720

1,281.130

1,556.560

 

 24 Jan

1,352.880

1,280.580

1,561.550

1,836.440

 

 25 Jan

1,355.870

1,289.520

1,863.790

1,842.440

 

 26 Jan

1,351.980

1,857.040

1,844.080

 

 27 Jan

1,581.000

1,842.990

1,800.610

 

 28 Jan

1,299.970

1,575.350

1,857.590

1,788.860

 

 29 Jan

1,343.530

1,308.390

1,570.130

1,872.680

 

 30 Jan

1,347.470

1,310.940

1,578.780

 

 31 Jan

1,343.250

1,325.160

1,580.030

1,797.220

 

 1 Feb

1,340.240

1,319.680

1,864.190

1,804.710

 

 2 Feb

1,335.290

1,838.490

1,802.720

 

 3 Feb

1,578.950

1,838.800

1,802.900

 

 4 Feb

1,312.030

1,560.430

1,807.920

1,795.640

 

 5 Feb

1,336.000

1,315.100

1,554.730

1,797.870

 

 6 Feb

1,334.520

1,313.680

1,564.230

 

 7 Feb

1,322.690

1,309.730

1,568.150

1,814.760

 

 8 Feb

1,314.740

1,314.630

1,831.270

1,822.850

 

 9 Feb

1,315.060

1,846.400

1,826.850

 

 10 Feb

1,572.480

1,851.590

1,829.240

 

 11 Feb

1,305.230

1,571.740

1,843.020

1,827.930

 

 12 Feb

1,320.440

1,311.660

1,566.370

1,816.810

 

 13 Feb

1,326.570

1,310.330

1,574.290

 

 14 Feb

1,334.250

1,311.160

1,579.520

1,861.350

 

 15 Feb

1,352.810

1,317.550

1,817.130

1,853.140

 

 16 Feb

1,354.310

1,795.470

1,858.530

 

 17 Feb

1,581.800

1,778.890

1,894.920

 

 18 Feb

1,327.170

1,591.200

1,784.240

1,896.850

 

 19 Feb

1,347.180

1,332.430

1,603.040

1,784.070

 

 20 Feb

1,339.060

1,342.740

1,615.820

 

 21 Feb

1,330.970

1,335.000

1,641.650

1,895.820

 

 22 Feb

1,324.300

1,329.120

1,797.530

1,902.280

 

 23 Feb

1,327.840

1,809.440

1,901.810

 

 24 Feb

1,678.650

1,791.600

1,959.630

 

 25 Feb

1,331.640

1,650.540

1,781.310

1,887.520

 

 26 Feb

1,337.710

1,327.310

1,632.590

1,761.180

 

 27 Feb

1,330.340

1,325.920

1,652.620

 

 28 Feb

1,317.270

1,321.130

1,626.940

1,916.060

 

 1 Mar

1,309.020

1,305.410

1,738.590

1,918.180

 

 2 Mar

1,322.280

1,596.060

1,727.770

1,933.540

 

 3 Mar

1,605.090

1,712.400

1,926.420

 

 4 Mar

1,286.680

1,641.580

1,714.120

1,946.930

 

 5 Mar

1,321.510

1,286.520

1,655.060

1,694.950

 

 6 Mar

1,329.890

1,284.700

1,674.660

 

 7 Mar

1,330.350

1,284.680

1,978.940

 

 8 Mar

1,325.130

1,298.240

1,694.040

2,015.820

 

 9 Mar

1,316.270

1,671.760

1,717.940

1,988.360

 

 10 Mar

1,654.740

1,719.360

1,997.960

 

 11 Mar

1,293.720

1,662.120

1,730.550

1,959.880

 

 12 Mar

1,318.060

1,297.260

1,592.090

1,703.840

 

 13 Mar

1,325.520

1,308.780

1,570.300

 

 14 Mar

1,323.780

1,294.960

1,957.310

 

 15 Mar

1,317.270

1,303.680

1,723.700

1,921.770

 

 16 Mar

1,311.090

1,468.050

1,734.670

1,916.610

 

 17 Mar

1,492.600

1,726.850

1,945.270

 

 18 Mar

1,305.520

1,509.190

1,723.340

1,934.220

 

 19 Mar

1,312.980

1,310.640

1,485.060

1,735.990

 

 20 Mar

1,310.010

1,306.460

1,492.890

 

 21 Mar

1,322.540

1,312.140

1,934.970

 

 22 Mar

1,329.070

1,314.380

1,734.940

1,921.900

 

 23 Mar

1,349.910

1,526.570

1,729.940

1,935.710

 

 24 Mar

1,600.470

1,731.220

1,953.530

 

 25 Mar

1,319.780

1,609.220

1,740.830

1,949.450

 

 26 Mar

1,355.340

1,315.430

1,632.470

1,729.830

 

 27 Mar

1,341.810

1,312.790

1,622.990

 

 28 Mar

1,331.310

1,292.020

1,935.330

 

 29 Mar

1,325.540

1,298.170

1,708.810

1,905.910

 

 30 Mar

1,622.270

1,686.130

1,933.490

 

 31 Mar

1,609.020

1,695.250

1,940.290

 

 1 Apr

1,293.420

1,580.250

1,725.580

1,930.660

 

 2 Apr

1,337.280

1,290.230

1,610.590

1,728.870

 

 3 Apr

1,333.730

1,290.800

1,614.810

 

 4 Apr

1,342.740

1,282.990

1,927.230

 

 5 Apr

1,324.930

1,288.730

1,728.430

1,942.230

 

 6 Apr

1,333.270

1,648.940

1,743.980

1,930.960

 

 7 Apr

1,647.630

1,738.090

1,933.460

 

 8 Apr

1,300.240

1,651.440

1,755.420

1,941.410

 

 9 Apr

1,331.990

1,303.720

1,682.020

1,740.550

 

 10 Apr

1,339.710

1,305.530

1,691.780

 

 11 Apr

1,353.350

1,298.380

1,952.140

 

 12 Apr

1,340.200

1,293.940

1,733.350

1,962.560

 

 13 Apr

1,344.600

1,688.380

1,747.830

1,976.270

 

 14 Apr

1,739.000

1,735.910

1,963.360

 

 15 Apr

1,285.480

1,723.860

1,756.170

1,974.460

 

 16 Apr

1,348.740

1,275.960

1,731.200

1,774.280

 

 17 Apr

1,341.330

1,275.630

1,697.050

 

 18 Apr

1,352.930

1,275.770

1,993.370

 

 19 Apr

1,348.190

1,275.740

1,774.800

1,964.590

 

 20 Apr

1,336.420

1,687.760

1,776.480

1,951.020

 

 21 Apr

1,679.570

1,797.100

1,945.200

 

 22 Apr

1,275.060

1,709.570

1,787.190

1,941.730

 

 23 Apr

1,323.500

1,269.680

1,733.230

1,779.120

 

 24 Apr

1,329.700

1,271.780

1,726.840

 

 25 Apr

1,320.650

1,281.250

1,896.340

 

 26 Apr

1,322.900

1,285.270

1,773.790

1,904.150

 

 27 Apr

1,321.200

1,716.320

1,782.800

1,887.260

 

 28 Apr

1,695.750

1,773.350

1,888.960

 

 29 Apr

1,279.220

1,704.400

1,760.170

1,911.290

 

 30 Apr

1,313.170

1,282.810

1,703.220

1,768.270

 

 1 May

1,303.910

1,284.690

1,685.710

 

 2 May

1,304.490

1,269.900

1,860.380

 

 3 May

1,314.970

1,280.190

1,794.110

1,869.740

 

 4 May

1,310.260

1,707.850

1,796.810

1,863.960

 

 5 May

1,698.990

1,781.790

1,893.340

 

 6 May

1,278.680

1,694.940

1,813.390

1,880.370

 

 7 May

1,313.710

1,281.450

1,700.520

1,837.600

 

 8 May

1,314.550

1,285.180

1,716.410

 

 9 May

1,315.590

1,285.910

1,862.250

 

 10 May

1,320.860

1,286.930

1,839.960

1,858.020

 

 11 May

1,322.480

1,704.240

1,829.050

1,852.430

 

 12 May

1,706.530

1,831.510

1,837.010

 

 13 May

1,296.930

1,707.480

1,822.340

1,809.180

 

 14 May

1,320.080

1,298.300

1,731.600

1,838.370

 

 15 May

1,295.090

1,298.790

1,737.030

 

 16 May

1,289.340

1,291.650

1,808.820

 

 17 May

1,290.440

1,280.410

1,854.520

1,824.870

 

 18 May

1,289.660

1,735.220

1,864.470

1,810.910

 

 19 May

1,739.580

1,888.400

1,840.450

 

 20 May

1,277.210

1,749.170

1,877.970

1,835.890

 

 21 May

1,288.780

1,270.520

1,730.680

1,875.440

 

 22 May

1,291.910

1,273.670

1,735.480

 

 23 May

1,289.280

1,283.910

1,856.120

 

 24 May

1,305.680

1,282.390

1,880.240

1,868.460

 

 25 May

1,303.180

1,726.370

1,886.650

1,847.310

 

 26 May

1,720.630

1,903.400

1,850.900

 

 27 May

1,285.530

1,698.480

1,891.790

1,854.570

 

 28 May

1,298.990

1,278.380

1,721.560

1,900.120

 

 29 May

1,298.020

1,282.030

1,729.270

 

 30 May

1,300.890

1,281.170

1,857.840

 

 31 May

1,304.790

1,295.950

1,906.180

1,848.320

 

 1 Jun

1,294.450

1,729.550

1,904.590

1,841.820

 

 2 Jun

1,742.440

1,905.520

1,865.010

 

 3 Jun

1,317.480

1,705.470

1,867.870

1,863.860

 

 4 Jun

1,295.760

1,324.760

1,702.890

1,891.530

 

 5 Jun

1,293.140

1,333.480

1,681.750

 

 6 Jun

1,299.320

1,335.380

1,848.140

 

 7 Jun

1,296.100

1,340.720

1,888.040

1,850.660

 

 8 Jun

1,298.790

1,689.070

1,890.020

1,853.000

 

 9 Jun

1,717.710

1,894.390

1,845.240

 

 10 Jun

1,329.030

1,723.220

1,889.650

1,831.810

 

 11 Jun

1,299.650

1,324.570

1,738.220

1,882.490

 

 12 Jun

1,298.650

1,332.880

1,738.260

 

 13 Jun

1,296.960

1,336.440

1,829.030

 

 14 Jun

1,303.720

1,351.170

1,865.170

1,817.350

 

 15 Jun

1,284.130

1,709.120

1,864.810

1,823.640

 

 16 Jun

1,722.370

1,860.390

1,826.990

 

 17 Jun

1,337.820

1,724.460

1,780.450

1,842.660

 

 18 Jun

1,281.190

1,341.280

1,720.880

1,773.670

 

 19 Jun

1,274.770

1,344.010

1,734.070

 

 20 Jun

1,274.230

1,381.180

1,836.610

 

 21 Jun

1,266.190

1,397.880

1,774.350

1,839.160

 

 22 Jun

1,269.180

1,761.300

1,774.770

1,842.810

 

 23 Jun

1,766.740

1,793.650

1,843.020

 

 24 Jun

1,406.040

1,767.860

1,784.500

1,828.790

 

 25 Jun

1,268.270

1,431.560

1,760.350

1,786.820

 

 26 Jun

1,259.340

1,404.780

1,749.180

 

 27 Jun

1,255.820

1,403.050

1,826.390

 

 28 Jun

1,252.330

1,409.490

1,781.520

1,819.850

 

 29 Jun

1,251.790

1,771.890

1,755.850

1,818.490

 

 30 Jun

1,769.380

1,762.580

1,816.510

 

 1 Jul

1,390.660

1,769.990

1,781.280

1,794.920

 

 2 Jul

1,246.340

1,391.900

1,776.180

1,785.070

 

 3 Jul

1,253.680

1,414.240

1,773.930

 

 4 Jul

1,256.090

1,415.110

1,808.600

 

 5 Jul

1,256.950

1,389.040

1,791.450

1,780.800

 

 6 Jul

1,256.120

1,785.320

1,809.800

1,756.090

 

 7 Jul

1,787.980

1,805.740

1,747.540

 

 8 Jul

1,400.830

1,810.650

1,808.280

1,739.230

 

 9 Jul

1,261.890

1,392.350

1,811.740

1,805.190

 

 10 Jul

1,254.460

1,407.370

1,802.740

 

 11 Jul

1,250.760

1,413.820

1,739.650

 

 12 Jul

1,247.020

1,407.780

1,793.550

1,730.680

 

 13 Jul

1,241.340

1,809.040

1,812.460

1,722.180

 

 14 Jul

1,802.260

1,823.270

1,701.140

 

 15 Jul

1,412.700

1,805.200

1,824.120

1,706.360

 

 16 Jul

1,240.850

1,409.860

1,806.840

1,824.240

 

 17 Jul

1,232.140

1,411.160

1,807.320

 

 18 Jul

1,223.840

1,418.890

1,719.450

 

 19 Jul

1,217.520

1,441.660

1,814.550

1,713.000

 

 20 Jul

1,229.920

1,816.090

1,823.160

1,708.050

 

 21 Jul

1,839.390

1,803.840

1,706.150

 

 22 Jul

1,427.970

1,855.230

1,800.150

1,735.830

 

 23 Jul

1,225.280

1,428.870

1,880.230

1,803.650

 

 24 Jul

1,228.780

1,427.130

1,902.300

 

 25 Jul

1,231.620

1,414.540

1,718.670

 

 26 Jul

1,227.780

1,420.630

1,800.620

1,720.630

 

 27 Jul

1,224.970

1,937.180

1,799.890

1,715.290

 

 28 Jul

1,938.850

1,796.810

1,752.590

 

 29 Jul

1,419.830

1,952.290

1,827.990

1,754.120

 

 30 Jul

1,224.630

1,425.840

1,954.990

1,813.650

 

 31 Jul

1,220.950

1,427.580

1,966.830

 

 1 Aug

1,218.790

1,415.420

1,772.550

 

 2 Aug

1,207.830

1,439.710

1,809.770

1,780.920

 

 3 Aug

1,217.440

1,961.820

1,813.340

1,761.510

 

 4 Aug

1,976.030

1,825.830

1,782.460

 

 5 Aug

1,465.060

2,044.950

1,801.220

1,774.380

 

 6 Aug

1,210.370

1,464.850

2,066.160

1,764.800

 

 7 Aug

1,211.280

1,502.520

2,042.860

 

 8 Aug

1,209.030

1,496.060

1,785.180

 

 9 Aug

1,215.930

1,505.320

1,737.600

1,796.610

 

 10 Aug

1,215.280

2,044.690

1,723.340

1,796.960

 

 11 Aug

1,941.150

1,742.770

 

 12 Aug

1,505.660

1,936.260

1,749.300

 

 13 Aug

1,197.060

1,493.390

1,942.230

1,767.050

 

 14 Aug

1,197.630

1,512.820

1,945.680

 

 15 Aug

1,174.880

1,523.340

 

 16 Aug

1,179.080

1,508.020

1,785.650

 

 17 Aug

1,178.580

1,973.990

1,789.120

 

 18 Aug

2,008.350

1,788.850

 

 19 Aug

1,500.530

1,983.550

1,782.880

 

 20 Aug

1,186.390

1,504.580

1,929.930

1,780.170

 

 21 Aug

1,190.580

1,502.590

1,926.260

 

 22 Aug

1,195.700

1,501.760

 

 23 Aug

1,190.710

1,503.970

1,802.990

 

 24 Aug

1,202.920

1,938.740

1,808.820

 

 25 Aug

1,921.360

1,787.390

 

 26 Aug

1,532.990

1,933.670

1,786.840

 

 27 Aug

1,211.800

1,532.310

1,937.440

1,801.010

 

 28 Aug

1,207.640

1,537.430

1,956.690

 

 29 Aug

1,205.630

1,540.930

 

 30 Aug

1,201.110

1,527.750

1,814.780

 

 31 Aug

1,203.690

1,970.330

1,814.340

 

 1 Sep

1,975.930

1,811.690

 

 2 Sep

1,525.340

1,947.250

1,811.680

 

 3 Sep

1,201.450

1,541.660

1,945.440

1,823.890

 

 4 Sep

1,190.750

1,547.210

1,924.880

 

 5 Sep

1,195.950

1,515.180

 

 6 Sep

1,203.710

1,523.160

1,822.530

 

 7 Sep

1,196.760

1,929.220

1,809.640

 

 8 Sep

1,913.090

1,786.580

 

 9 Sep

1,510.430

1,948.900

1,789.110

 

 10 Sep

1,197.700

1,495.820

1,964.910

1,794.760

 

 11 Sep

1,191.100

1,493.570

1,949.030

 

 12 Sep

1,197.350

1,516.810

 

 13 Sep

1,205.980

1,498.780

1,793.850

 

 14 Sep

1,198.000

1,958.150

1,793.320

 

 15 Sep

1,953.890

1,797.730

 

 16 Sep

1,500.070

1,962.760

1,749.860

 

 17 Sep

1,202.830

1,503.010

1,939.210

1,753.930

 

 18 Sep

1,198.260

1,507.070

1,950.490

 

 19 Sep

1,202.980

1,502.270

 

 20 Sep

1,206.990

1,501.010

1,757.100

 

 21 Sep

1,199.530

1,910.530

1,774.260

 

 22 Sep

1,902.000

1,773.170

 

 23 Sep

1,523.600

1,873.520

1,750.490

 

 24 Sep

1,202.890

1,523.110

1,861.990

1,746.130

 

 25 Sep

1,201.780

1,529.910

1,861.390

 

 26 Sep

1,194.410

1,508.010

 

 27 Sep

1,185.360

1,491.630

1,755.670

 

 28 Sep

1,187.630

1,867.190

1,734.240

 

 29 Sep

1,885.240

1,733.120

 

 30 Sep

1,485.050

1,886.490

1,743.450

 

 1 Oct

1,188.190

1,474.500

1,901.800

1,754.060

 

 2 Oct

1,205.740

1,495.400

1,902.680

 

 3 Oct

1,201.610

1,512.700

 

 4 Oct

1,205.670

1,499.370

1,754.580

 

 5 Oct

1,201.570

1,909.880

1,753.910

 

 6 Oct

1,914.340

1,760.260

 

 7 Oct

1,501.750

1,882.920

1,760.540

 

 8 Oct

1,187.730

1,505.920

1,890.450

1,772.650

 

 9 Oct

1,187.760

1,507.250

1,923.970

 

 10 Oct

1,187.920

1,494.640

 

 11 Oct

1,214.580

1,479.780

1,757.670

 

 12 Oct

1,217.670

1,924.790

1,768.030

 

 13 Oct

1,893.160

1,784.310

 

 14 Oct

1,491.090

1,911.700

1,797.040

 

 15 Oct

1,230.040

1,486.650

1,893.930

1,774.110

 

 16 Oct

1,230.970

1,485.460

1,907.020

 

 17 Oct

1,228.580

1,492.930

 

 18 Oct

1,223.400

1,490.270

1,768.510

 

 19 Oct

1,228.090

1,904.430

1,779.290

 

 20 Oct

1,900.400

1,779.390

 

 21 Oct

1,492.010

1,924.610

1,779.060

 

 22 Oct

1,222.180

1,486.230

1,900.620

1,808.160

 

 23 Oct

1,236.920

1,494.180

1,905.390

 

 24 Oct

1,231.640

1,497.980

 

 25 Oct

1,230.790

1,513.890

1,805.410

 

 26 Oct

1,234.340

1,906.370

1,788.870

 

 27 Oct

1,907.160

1,793.820

 

 28 Oct

1,492.830

1,876.000

1,803.130

 

 29 Oct

1,230.290

1,487.530

1,872.890

1,772.400

 

 30 Oct

1,224.910

1,492.590

1,883.570

 

 31 Oct

1,212.860

1,511.230

 

 1 Nov

1,230.190

1,515.280

1,792.360

 

 2 Nov

1,233.290

1,887.900

1,790.530

 

 3 Nov

1,906.480

1,764.770

 

 4 Nov

1,510.310

1,908.140

1,798.190

 

 5 Nov

1,228.500

1,492.100

1,931.770

1,799.150

 

 6 Nov

1,233.500

1,489.390

1,959.810

 

 7 Nov

1,228.240

1,484.250

 

 8 Nov

1,221.770

1,459.820

1,821.880

 

 9 Nov

1,210.930

1,881.200

1,829.870

 

 10 Nov

1,877.860

1,850.020

 

 11 Nov

1,460.430

1,857.840

1,862.610

 

 12 Nov

1,205.260

1,454.770

1,878.620

1,854.070

 

 13 Nov

1,201.350

1,461.930

1,893.670

 

 14 Nov

1,198.800

1,468.100

 

 15 Nov

1,214.800

1,467.180

1,864.090

 

 16 Nov

1,224.030

1,885.510

1,868.810

 

 17 Nov

1,891.760

1,862.580

 

 18 Nov

1,465.350

1,877.430

1,864.660

 

 19 Nov

1,220.090

1,467.980

1,861.080

1,861.390

 

 20 Nov

1,226.340

1,471.960

1,878.010

 

 21 Nov

1,226.260

1,470.390

 

 22 Nov

1,227.940

1,468.910

1,830.490

 

 23 Nov

1,222.770

1,867.620

1,786.660

 

 24 Nov

1,805.410

1,785.350

 

 25 Nov

1,456.410

1,814.930

1,791.270

 

 26 Nov

1,225.230

1,455.550

1,814.240

1,804.910

 

 27 Nov

1,222.110

1,455.110

1,778.920

 

 28 Nov

1,214.270

1,456.540

 

 29 Nov

1,224.990

1,453.330

1,786.860

 

 30 Nov

1,220.240

1,773.140

1,796.010

 

 1 Dec

1,811.510

1,788.700

 

 2 Dec

1,459.330

1,817.140

1,775.720

 

 3 Dec

1,234.020

1,475.080

1,836.830

1,768.800

 

 4 Dec

1,239.520

1,477.780

1,838.730

 

 5 Dec

1,238.270

1,475.680

 

 6 Dec

1,237.010

1,467.820

1,779.270

 

 7 Dec

1,244.180

1,839.580

1,775.190

 

 8 Dec

1,865.920

1,782.610

 

 9 Dec

1,464.680

1,857.990

1,777.740

 

 10 Dec

1,245.420

1,467.730

1,846.850

1,785.730

 

 11 Dec

1,246.560

1,467.200

1,838.870

 

 12 Dec

1,245.210

1,483.290

 

 13 Dec

1,242.450

1,468.820

1,782.600

 

 14 Dec

1,234.290

1,832.100

1,769.870

 

 15 Dec

1,852.130

1,771.180

 

 16 Dec

1,477.910

1,852.800

1,789.730

 

 17 Dec

1,241.280

1,476.620

1,888.490

1,807.710

 

 18 Dec

1,246.960

1,473.180

1,885.190

 

 19 Dec

1,248.370

1,476.250

 

 20 Dec

1,256.740

1,480.840

1,796.940

 

 21 Dec

1,261.200

1,882.400

1,797.620

 

 22 Dec

1,880.060

1,793.820

 

 23 Dec

1,483.450

1,869.000

1,807.430

 

 24 Dec

1,263.770

1,490.220

1,874.640

1,810.260

 

 25 Dec

1,269.480

1,499.840

1,883.460

 

 26 Dec

1,274.950

1,508.960

 

 27 Dec

1,275.840

1,510.470

1,808.460

 

 28 Dec

1,278.090

1,888.040

1,818.350

 

 29 Dec

1,879.260

1,790.170

 

 30 Dec

1,512.610

1,884.380

1,802.420

 

 31 Dec

1,279.810

1,521.120

1,898.690

1,824.160

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español