Precio internacional del oro
EUA Dólares / Onza Troy
 
 

 

2020

2021

2022

2023

2024

 

 1 Ene

1.517,290

1.898,670

2.062,980

 

 2 Ene

1.527,530

1.824,020

2.066,300

 

 3 Ene

1.546,360

1.806,920

1.838,860

2.041,370

 

 4 Ene

1.939,740

1.809,220

1.859,390

2.039,670

 

 5 Ene

1.949,490

1.825,580

1.833,660

2.040,530

 

 6 Ene

1.575,570

1.933,150

1.787,660

1.851,630

 

 7 Ene

1.568,440

1.913,450

1.790,580

 

 8 Ene

1.575,920

1.891,440

2.020,710

 

 9 Ene

1.549,920

1.878,600

2.039,120

 

 10 Ene

1.548,850

1.792,070

1.874,840

2.030,160

 

 11 Ene

1.836,770

1.804,900

1.877,440

2.029,580

 

 12 Ene

1.844,840

1.819,570

1.899,560

2.047,060

 

 13 Ene

1.555,070

1.857,650

1.821,420

1.900,210

 

 14 Ene

1.544,580

1.843,240

1.825,690

 

 15 Ene

1.555,860

1.839,460

2.054,360

 

 16 Ene

1.553,810

1.913,580

2.038,760

 

 17 Ene

1.554,980

1.821,170

1.912,980

2.022,270

 

 18 Ene

1.835,260

1.819,210

1.921,190

2.009,300

 

 19 Ene

1.839,200

1.824,310

1.913,210

2.035,610

 

 20 Ene

1.560,440

1.850,280

1.846,480

1.924,440

 

 21 Ene

1.552,690

1.859,380

1.841,380

 

 22 Ene

1.556,460

1.843,090

2.023,280

 

 23 Ene

1.556,560

1.921,890

2.024,810

 

 24 Ene

1.561,550

1.836,440

1.932,040

2.034,050

 

 25 Ene

1.863,790

1.842,440

1.922,760

2.019,280

 

 26 Ene

1.857,040

1.844,080

1.938,700

2.024,240

 

 27 Ene

1.581,000

1.842,990

1.800,610

1.930,300

 

 28 Ene

1.575,350

1.857,590

1.788,860

 

 29 Ene

1.570,130

1.872,680

2.037,110

 

 30 Ene

1.578,780

1.929,350

2.037,780

 

 31 Ene

1.580,030

1.797,220

1.920,560

2.041,160

 

 1 Feb

1.864,190

1.804,710

1.929,300

2.040,980

 

 2 Feb

1.838,490

1.802,720

1.943,740

2.030,730

 

 3 Feb

1.578,950

1.838,800

1.802,900

1.885,860

 

 4 Feb

1.560,430

1.807,920

1.795,640

 

 5 Feb

1.554,730

1.797,870

2.016,030

 

 6 Feb

1.564,230

1.872,200

2.028,780

 

 7 Feb

1.568,150

1.814,760

1.869,300

2.036,240

 

 8 Feb

1.831,270

1.822,850

1.877,510

2.020,620

 

 9 Feb

1.846,400

1.826,850

1.888,430

2.026,400

 

 10 Feb

1.572,480

1.851,590

1.829,240

1.867,020

 

 11 Feb

1.571,740

1.843,020

1.827,930

 

 12 Feb

1.566,370

1.816,810

2.019,520

 

 13 Feb

1.574,290

1.856,620

2.003,090

 

 14 Feb

1.579,520

1.861,350

1.863,410

1.989,570

 

 15 Feb

1.817,130

1.853,140

1.835,620

2.002,990

 

 16 Feb

1.795,470

1.858,530

1.831,190

2.002,580

 

 17 Feb

1.581,800

1.778,890

1.894,920

1.827,880

 

 18 Feb

1.591,200

1.784,240

1.896,850

 

 19 Feb

1.603,040

1.784,070

2.016,880

 

 20 Feb

1.615,820

1.846,270

2.029,480

 

 21 Feb

1.641,650

1.895,820

1.836,990

2.028,900

 

 22 Feb

1.797,530

1.902,280

1.838,920

2.025,970

 

 23 Feb

1.809,440

1.901,810

1.825,250

2.025,600

 

 24 Feb

1.678,650

1.791,600

1.959,630

1.815,800

 

 25 Feb

1.650,540

1.781,310

1.887,520

 

 26 Feb

1.632,590

1.761,180

2.032,340

 

 27 Feb

1.652,620

1.816,010

2.035,290

 

 28 Feb

1.626,940

1.916,060

1.814,830

2.035,240

 

 29 Feb

2.048,940

 

 1 Mar

1.738,590

1.918,180

1.837,140

2.051,590

 

 2 Mar

1.596,060

1.727,770

1.933,540

1.832,530

 

 3 Mar

1.605,090

1.712,400

1.926,420

1.847,060

 

 4 Mar

1.641,580

1.714,120

1.946,930

2.091,650

 

 5 Mar

1.655,060

1.694,950

2.126,960

 

 6 Mar

1.674,660

1.851,420

2.139,630

 

 7 Mar

1.978,940

1.834,790

2.158,590

 

 8 Mar

1.694,040

2.015,820

1.814,020

2.171,660

 

 9 Mar

1.671,760

1.717,940

1.988,360

1.826,000

 

 10 Mar

1.654,740

1.719,360

1.997,960

1.840,100

 

 11 Mar

1.662,120

1.730,550

1.959,880

2.182,000

 

 12 Mar

1.592,090

1.703,840

2.162,300

 

 13 Mar

1.570,300

1.898,210

2.166,820

 

 14 Mar

1.957,310

1.902,680

2.162,180

 

 15 Mar

1.723,700

1.921,770

1.925,660

2.161,190

 

 16 Mar

1.468,050

1.734,670

1.916,610

1.925,320

 

 17 Mar

1.492,600

1.726,850

1.945,270

1.954,070

 

 18 Mar

1.509,190

1.723,340

1.934,220

2.156,940

 

 19 Mar

1.485,060

1.735,990

2.151,280

 

 20 Mar

1.492,890

1.976,890

2.158,430

 

 21 Mar

1.934,970

1.951,380

2.192,970

 

 22 Mar

1.734,940

1.921,900

1.942,880

2.165,440

 

 23 Mar

1.526,570

1.729,940

1.935,710

1.984,180

 

 24 Mar

1.600,470

1.731,220

1.953,530

1.989,580

 

 25 Mar

1.609,220

1.740,830

1.949,450

2.177,170

 

 26 Mar

1.632,470

1.729,830

2.182,830

 

 27 Mar

1.622,990

1.948,300

2.193,450

 

 28 Mar

1.935,330

1.962,900

2.207,310

 

 29 Mar

1.708,810

1.905,910

1.964,140

2.229,870

 

 30 Mar

1.622,270

1.686,130

1.933,490

1.965,800

 

 31 Mar

1.609,020

1.695,250

1.940,290

1.980,440

 

 1 Abr

1.580,250

1.725,580

1.930,660

2.245,800

 

 2 Abr

1.610,590

1.728,870

2.265,900

 

 3 Abr

1.614,810

1.981,150

2.275,210

 

 4 Abr

1.927,230

1.997,900

2.287,200

 

 5 Abr

1.728,430

1.942,230

2.028,810

2.329,750

 

 6 Abr

1.648,940

1.743,980

1.930,960

2.004,390

 

 7 Abr

1.647,630

1.738,090

1.933,460

2.007,910

 

 8 Abr

1.651,440

1.755,420

1.941,410

2.327,580

 

 9 Abr

1.682,020

1.740,550

2.355,020

 

 10 Abr

1.691,780

1.988,240

2.333,760

 

 11 Abr

1.952,140

2.002,360

2.343,120

 

 12 Abr

1.733,350

1.962,560

2.005,830

2.344,370

 

 13 Abr

1.688,380

1.747,830

1.976,270

2.047,420

 

 14 Abr

1.739,000

1.735,910

1.963,360

2.018,780

 

 15 Abr

1.723,860

1.756,170

1.974,460

2.349,170

 

 16 Abr

1.731,200

1.774,280

2.366,640

 

 17 Abr

1.697,050

1.996,870

2.392,920

 

 18 Abr

1.993,370

1.999,690

2.379,760

 

 19 Abr

1.774,800

1.964,590

1.991,610

 

 20 Abr

1.687,760

1.776,480

1.951,020

2.005,410

 

 21 Abr

1.679,570

1.797,100

1.945,200

1.972,930

 

 22 Abr

1.709,570

1.787,190

1.941,730

 

 23 Abr

1.733,230

1.779,120

 

 24 Abr

1.726,840

1.978,500

 

 25 Abr

1.896,340

1.986,990

 

 26 Abr

1.773,790

1.904,150

2.003,290

 

 27 Abr

1.716,320

1.782,800

1.887,260

1.982,340

 

 28 Abr

1.695,750

1.773,350

1.888,960

1.985,170

 

 29 Abr

1.704,400

1.760,170

1.911,290

 

 30 Abr

1.703,220

1.768,270

 

 1 May

1.685,710

1.992,750

 

 2 May

1.860,380

1.992,640

 

 3 May

1.794,110

1.869,740

2.015,100

 

 4 May

1.707,850

1.796,810

1.863,960

2.044,730

 

 5 May

1.698,990

1.781,790

1.893,340

2.002,610

 

 6 May

1.694,940

1.813,390

1.880,370

 

 7 May

1.700,520

1.837,600

 

 8 May

1.716,410

2.024,380

 

 9 May

1.862,250

2.029,920

 

 10 May

1.839,960

1.858,020

2.035,620

 

 11 May

1.704,240

1.829,050

1.852,430

2.013,930

 

 12 May

1.706,530

1.831,510

1.837,010

2.018,980

 

 13 May

1.707,480

1.822,340

1.809,180

 

 14 May

1.731,600

1.838,370

 

 15 May

1.737,030

2.020,150

 

 16 May

1.808,820

2.007,820

 

 17 May

1.854,520

1.824,870

1.977,520

 

 18 May

1.735,220

1.864,470

1.810,910

1.959,650

 

 19 May

1.739,580

1.888,400

1.840,450

1.961,900

 

 20 May

1.749,170

1.877,970

1.835,890

 

 21 May

1.730,680

1.875,440

 

 22 May

1.735,480

1.970,910

 

 23 May

1.856,120

1.969,300

 

 24 May

1.880,240

1.868,460

1.970,930

 

 25 May

1.726,370

1.886,650

1.847,310

1.946,170

 

 26 May

1.720,630

1.903,400

1.850,900

1.948,190

 

 27 May

1.698,480

1.891,790

1.854,570

 

 28 May

1.721,560

1.900,120

 

 29 May

1.729,270

1.946,730

 

 30 May

1.857,840

1.952,280

 

 31 May

1.906,180

1.848,320

1.962,580

 

 1 Jun

1.729,550

1.904,590

1.841,820

1.976,100

 

 2 Jun

1.742,440

1.905,520

1.865,010

1.963,720

 

 3 Jun

1.705,470

1.867,870

1.863,860

 

 4 Jun

1.702,890

1.891,530

 

 5 Jun

1.681,750

1.954,500

 

 6 Jun

1.848,140

1.957,200

 

 7 Jun

1.888,040

1.850,660

1.967,490

 

 8 Jun

1.689,070

1.890,020

1.853,000

1.967,020

 

 9 Jun

1.717,710

1.894,390

1.845,240

1.960,890

 

 10 Jun

1.723,220

1.889,650

1.831,810

 

 11 Jun

1.738,220

1.882,490

 

 12 Jun

1.738,260

1.952,680

 

 13 Jun

1.829,030

1.952,280

 

 14 Jun

1.865,170

1.817,350

1.956,450

 

 15 Jun

1.709,120

1.864,810

1.823,640

1.953,090

 

 16 Jun

1.722,370

1.860,390

1.826,990

1.963,360

 

 17 Jun

1.724,460

1.780,450

1.842,660

 

 18 Jun

1.720,880

1.773,670

 

 19 Jun

1.734,070

1.951,270

 

 20 Jun

1.836,610

1.930,970

 

 21 Jun

1.774,350

1.839,160

1.927,680

 

 22 Jun

1.761,300

1.774,770

1.842,810

1.921,700

 

 23 Jun

1.766,740

1.793,650

1.843,020

1.930,320

 

 24 Jun

1.767,860

1.784,500

1.828,790

 

 25 Jun

1.760,350

1.786,820

 

 26 Jun

1.749,180

1.923,690

 

 27 Jun

1.826,390

1.918,710

 

 28 Jun

1.781,520

1.819,850

1.908,740

 

 29 Jun

1.771,890

1.755,850

1.818,490

1.900,100

 

 30 Jun

1.769,380

1.762,580

1.816,510

1.914,140

 

 1 Jul

1.769,990

1.781,280

1.794,920

 

 2 Jul

1.776,180

1.785,070

 

 3 Jul

1.773,930

1.929,330

 

 4 Jul

1.808,600

1.927,990

 

 5 Jul

1.791,450

1.780,800

1.924,170

 

 6 Jul

1.785,320

1.809,800

1.756,090

1.906,920

 

 7 Jul

1.787,980

1.805,740

1.747,540

1.922,440

 

 8 Jul

1.810,650

1.808,280

1.739,230

 

 9 Jul

1.811,740

1.805,190

 

 10 Jul

1.802,740

1.922,860

 

 11 Jul

1.739,650

1.933,890

 

 12 Jul

1.793,550

1.730,680

1.954,680

 

 13 Jul

1.809,040

1.812,460

1.722,180

1.955,450

 

 14 Jul

1.802,260

1.823,270

1.701,140

1.954,090

 

 15 Jul

1.805,200

1.824,120

1.706,360

 

 16 Jul

1.806,840

1.824,240

 

 17 Jul

1.807,320

1.949,880

 

 18 Jul

1.719,450

1.972,750

 

 19 Jul

1.814,550

1.713,000

1.975,890

 

 20 Jul

1.816,090

1.823,160

1.708,050

1.976,970

 

 21 Jul

1.839,390

1.803,840

1.706,150

1.960,920

 

 22 Jul

1.855,230

1.800,150

1.735,830

 

 23 Jul

1.880,230

1.803,650

 

 24 Jul

1.902,300

1.960,370

 

 25 Jul

1.718,670

1.954,490

 

 26 Jul

1.800,620

1.720,630

1.966,370

 

 27 Jul

1.937,180

1.799,890

1.715,290

1.947,410

 

 28 Jul

1.938,850

1.796,810

1.752,590

1.956,350

 

 29 Jul

1.952,290

1.827,990

1.754,120

 

 30 Jul

1.954,990

1.813,650

 

 31 Jul

1.966,830

1.970,540

 

 1 Ago

1.772,550

1.953,040

 

 2 Ago

1.809,770

1.780,920

1.944,340

 

 3 Ago

1.961,820

1.813,340

1.761,510

1.935,430

 

 4 Ago

1.976,030

1.825,830

1.782,460

1.942,560

 

 5 Ago

2.044,950

1.801,220

1.774,380

 

 6 Ago

2.066,160

1.764,800

 

 7 Ago

2.042,860

1.932,490

 

 8 Ago

1.785,180

1.926,370

 

 9 Ago

1.737,600

1.796,610

1.922,620

 

 10 Ago

2.044,690

1.723,340

1.796,960

1.922,780

 

 11 Ago

1.941,150

1.742,770

1.797,260

1.916,250

 

 12 Ago

1.936,260

1.749,300

1.794,880

 

 13 Ago

1.942,230

1.767,050

 

 14 Ago

1.945,680

1.904,460

 

 15 Ago

1.776,460

1.903,650

 

 16 Ago

1.785,650

1.774,800

1.904,570

 

 17 Ago

1.973,990

1.789,120

1.767,830

1.896,420

 

 18 Ago

2.008,350

1.788,850

1.765,840

1.893,920

 

 19 Ago

1.983,550

1.782,880

1.750,620

 

 20 Ago

1.929,930

1.780,170

 

 21 Ago

1.926,260

1.890,110

 

 22 Ago

1.732,850

1.891,560

 

 23 Ago

1.802,990

1.750,880

1.918,180

 

 24 Ago

1.938,740

1.808,820

1.746,270

1.916,970

 

 25 Ago

1.921,360

1.787,390

1.754,040

1.915,870

 

 26 Ago

1.933,670

1.786,840

1.744,800

 

 27 Ago

1.937,440

1.801,010

 

 28 Ago

1.956,690

1.918,060

 

 29 Ago

1.741,210

1.924,830

 

 30 Ago

1.814,780

1.730,920

1.946,930

 

 31 Ago

1.970,330

1.814,340

1.715,690

1.944,030

 

 1 Set

1.975,930

1.811,690

1.696,830

1.939,780

 

 2 Set

1.947,250

1.811,680

1.712,850

 

 3 Set

1.945,440

1.823,890

 

 4 Set

1.924,880

1.938,070

 

 5 Set

1.710,830

1.927,900

 

 6 Set

1.822,530

1.704,420

1.923,000

 

 7 Set

1.929,220

1.809,640

1.702,620

1.919,280

 

 8 Set

1.913,090

1.786,580

1.710,160

1.928,290

 

 9 Set

1.948,900

1.789,110

1.713,540

 

 10 Set

1.964,910

1.794,760

 

 11 Set

1.949,030

1.925,860

 

 12 Set

1.727,370

1.908,840

 

 13 Set

1.793,850

1.705,580

1.912,900

 

 14 Set

1.958,150

1.793,320

1.703,160

1.901,960

 

 15 Set

1.953,890

1.797,730

1.689,550

1.927,350

 

 16 Set

1.962,760

1.749,860

1.665,860

 

 17 Set

1.939,210

1.753,930

 

 18 Set

1.950,490

1.923,590

 

 19 Set

1.665,050

1.935,080

 

 20 Set

1.757,100

1.664,640

1.941,350

 

 21 Set

1.910,530

1.774,260

1.672,270

1.915,660

 

 22 Set

1.902,000

1.773,170

1.671,190

1.927,350

 

 23 Set

1.873,520

1.750,490

1.644,580

 

 24 Set

1.861,990

1.746,130

 

 25 Set

1.861,390

1.925,170

 

 26 Set

1.645,230

1.908,280

 

 27 Set

1.755,670

1.635,760

1.887,080

 

 28 Set

1.867,190

1.734,240

1.652,700

1.874,210

 

 29 Set

1.885,240

1.733,120

1.653,330

1.871,490

 

 30 Set

1.886,490

1.743,450

1.671,600

 

 1 Oct

1.901,800

1.754,060

 

 2 Oct

1.902,680

1.835,780

 

 3 Oct

1.672,100

1.824,220

 

 4 Oct

1.754,580

1.714,990

1.819,740

 

 5 Oct

1.909,880

1.753,910

1.704,000

1.819,610

 

 6 Oct

1.914,340

1.760,260

1.713,640

1.821,990

 

 7 Oct

1.882,920

1.760,540

1.696,780

 

 8 Oct

1.890,450

1.772,650

 

 9 Oct

1.923,970

1.845,570

 

 10 Oct

1.676,580

1.857,610

 

 11 Oct

1.757,670

1.665,570

1.872,370

 

 12 Oct

1.924,790

1.768,030

1.671,210

1.874,270

 

 13 Oct

1.893,160

1.784,310

1.648,640

1.908,750

 

 14 Oct

1.911,700

1.797,040

1.648,000

 

 15 Oct

1.893,930

1.774,110

 

 16 Oct

1.907,020

1.917,900

 

 17 Oct

1.664,710

1.928,440

 

 18 Oct

1.768,510

1.653,570

1.957,080

 

 19 Oct

1.904,430

1.779,290

1.633,140

1.954,110

 

 20 Oct

1.900,400

1.779,390

1.632,820

1.988,850

 

 21 Oct

1.924,610

1.779,060

1.643,300

 

 22 Oct

1.900,620

1.808,160

 

 23 Oct

1.905,390

1.973,970

 

 24 Oct

1.649,070

1.964,690

 

 25 Oct

1.805,410

1.660,970

1.983,650

 

 26 Oct

1.906,370

1.788,870

1.667,350

1.978,420

 

 27 Oct

1.907,160

1.793,820

1.658,520

1.982,230

 

 28 Oct

1.876,000

1.803,130

1.647,050

 

 29 Oct

1.872,890

1.772,400

 

 30 Oct

1.883,570

1.998,590

 

 31 Oct

1.637,550

2.002,370

 

 1 Nov

1.792,360

1.647,110

1.989,420

 

 2 Nov

1.887,900

1.790,530

1.653,510

1.983,490

 

 3 Nov

1.906,480

1.764,770

1.621,300

1.997,800

 

 4 Nov

1.908,140

1.798,190

1.668,030

 

 5 Nov

1.931,770

1.799,150

 

 6 Nov

1.959,810

1.986,610

 

 7 Nov

1.678,070

1.966,030

 

 8 Nov

1.821,880

1.673,380

1.964,990

 

 9 Nov

1.881,200

1.829,870

1.710,440

1.950,570

 

 10 Nov

1.877,860

1.850,020

1.733,080

1.945,550

 

 11 Nov

1.857,840

1.862,610

1.765,090

 

 12 Nov

1.878,620

1.854,070

 

 13 Nov

1.893,670

1.935,910

 

 14 Nov

1.763,820

1.955,410

 

 15 Nov

1.864,090

1.777,490

1.965,980

 

 16 Nov

1.885,510

1.868,810

1.779,980

1.972,360

 

 17 Nov

1.891,760

1.862,580

1.756,700

1.985,370

 

 18 Nov

1.877,430

1.864,660

1.760,420

 

 19 Nov

1.861,080

1.861,390

 

 20 Nov

1.878,010

1.968,620

 

 21 Nov

1.742,950

1.998,450

 

 22 Nov

1.830,490

1.743,390

1.991,840

 

 23 Nov

1.867,620

1.786,660

1.736,080

1.992,760

 

 24 Nov

1.805,410

1.785,350

1.757,320

2.000,260

 

 25 Nov

1.814,930

1.791,270

1.748,720

 

 26 Nov

1.814,240

1.804,910

 

 27 Nov

1.778,920

2.011,430

 

 28 Nov

1.752,250

2.023,140

 

 29 Nov

1.786,860

1.751,830

2.038,930

 

 30 Nov

1.773,140

1.796,010

1.755,600

2.035,230

 

 1 Dic

1.811,510

1.788,700

1.789,920

2.038,120

 

 2 Dic

1.817,140

1.775,720

1.784,600

 

 3 Dic

1.836,830

1.768,800

 

 4 Dic

1.838,730

2.056,970

 

 5 Dic

1.792,390

2.029,890

 

 6 Dic

1.779,270

1.778,220

2.030,450

 

 7 Dic

1.839,580

1.775,190

1.778,380

2.037,130

 

 8 Dic

1.865,920

1.782,610

1.790,420

2.018,810

 

 9 Dic

1.857,990

1.777,740

1.797,320

 

 10 Dic

1.846,850

1.785,730

 

 11 Dic

1.838,870

1.993,800

 

 12 Dic

1.787,650

1.984,220

 

 13 Dic

1.782,600

1.812,530

1.985,080

 

 14 Dic

1.832,100

1.769,870

1.809,130

2.037,680

 

 15 Dic

1.852,130

1.771,180

1.775,460

2.032,300

 

 16 Dic

1.852,800

1.789,730

1.786,490

 

 17 Dic

1.888,490

1.807,710

 

 18 Dic

1.885,190

2.026,390

 

 19 Dic

1.791,620

2.029,700

 

 20 Dic

1.796,940

1.805,110

2.037,060

 

 21 Dic

1.882,400

1.797,620

1.817,750

2.041,600

 

 22 Dic

1.880,060

1.793,820

1.807,040

2.067,680

 

 23 Dic

1.869,000

1.807,430

1.795,060

 

 24 Dic

1.874,640

1.810,260

 

 25 Dic

1.883,460

2.053,080

 

 26 Dic

1.798,200

2.058,530

 

 27 Dic

1.808,460

1.805,830

2.068,500

 

 28 Dic

1.888,040

1.818,350

1.803,760

2.073,360

 

 29 Dic

1.879,260

1.790,170

1.810,270

2.060,520

 

 30 Dic

1.884,380

1.802,420

1.822,030

 

 31 Dic

1.898,690

1.824,160

 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version