|
25 Mar 2026
|
|
26 Mar 2026
|
|
27 Mar 2026
|
|
28 Mar 2026
|
|
29 Mar 2026
|
|
30 Mar 2026
|
|
31 Mar 2026
|
|
1 Apr 2026
|
|
2 Apr 2026
|
|
3 Apr 2026
|
|
4 Apr 2026
|
|
5 Apr 2026
|
|
6 Apr 2026
|
|
7 Apr 2026
|
|
8 Apr 2026
|
|
9 Apr 2026
|
|
10 Apr 2026
|
|
11 Apr 2026
|
|
12 Apr 2026
|
|
13 Apr 2026
|
|
14 Apr 2026
|
|
15 Apr 2026
|
|
16 Apr 2026
|
|
17 Apr 2026
|
|
18 Apr 2026
|
|
19 Apr 2026
|
|
20 Apr 2026
|
|
21 Apr 2026
|
|
22 Apr 2026
|
|
23 Apr 2026
|
|
|
3.74000
|
|
3.73500
|
|
3.72800
|
|
|
|
|
|
3.71400
|
|
3.71300
|
|
3.70500
|
|
3.71400
|
|
3.71700
|
|
|
|
|
|
3.72600
|
|
3.73500
|
|
3.70200
|
|
3.71000
|
|
3.70400
|
|
|
|
|
|
3.71700
|
|
3.73300
|
|
3.71600
|
|
3.70300
|
|
3.68300
|
|
|
|
|
|
3.69100
|
|
3.71300
|
|
3.70900
|
|
3.70900
|
|
|
|
|
|
|
3.89800
|
|
3.92400
|
|
3.97100
|
|
|
|
|
|
3.84600
|
|
3.78100
|
|
3.79900
|
|
3.80900
|
|
3.85000
|
|
|
|
|
|
3.85800
|
|
3.85600
|
|
3.75200
|
|
3.78100
|
|
3.79300
|
|
|
|
|
|
3.78700
|
|
3.78700
|
|
3.75700
|
|
3.76700
|
|
3.71700
|
|
|
|
|
|
3.71800
|
|
3.76200
|
|
3.77900
|
|
3.79400
|
|
|
|
3.98600
|
|
4.02100
|
|
4.11600
|
|
|
|
|
|
3.99000
|
|
3.93100
|
|
3.94800
|
|
3.95700
|
|
3.99700
|
|
|
|
|
|
3.99200
|
|
3.99700
|
|
3.88500
|
|
3.92200
|
|
3.93100
|
|
|
|
|
|
3.92900
|
|
3.92000
|
|
3.88500
|
|
3.89400
|
|
3.84700
|
|
|
|
|
|
3.85000
|
|
3.88700
|
|
3.89900
|
|
3.91500
|
|
|
|
4.34400
|
|
4.36200
|
|
4.45800
|
|
|
|
|
|
4.35600
|
|
4.31300
|
|
4.31700
|
|
4.33100
|
|
4.35200
|
|
|
|
|
|
4.34500
|
|
4.35500
|
|
4.25800
|
|
4.29900
|
|
4.31100
|
|
|
|
|
|
4.30900
|
|
4.29900
|
|
4.27000
|
|
4.27800
|
|
4.25000
|
|
|
|
|
|
4.25000
|
|
4.27100
|
|
4.27700
|
|
4.29100
|
|
|
|
|
|
|
4.90700
|
|
4.91400
|
|
4.97900
|
|
|
|
|
|
4.91600
|
|
4.90000
|
|
4.90500
|
|
4.91500
|
|
4.92100
|
|
|
|
|
|
4.90300
|
|
4.92100
|
|
4.85800
|
|
4.89700
|
|
4.91400
|
|
|
|
|
|
4.90500
|
|
4.90200
|
|
4.88100
|
|
4.89300
|
|
4.88800
|
|
|
|
|
|
4.88300
|
|
4.88400
|
|
4.88400
|
|
4.89600
|
|
|
|
|
|