|
7 May 2026
|
|
8 May 2026
|
|
9 May 2026
|
|
10 May 2026
|
|
11 May 2026
|
|
12 May 2026
|
|
13 May 2026
|
|
14 May 2026
|
|
15 May 2026
|
|
16 May 2026
|
|
17 May 2026
|
|
18 May 2026
|
|
19 May 2026
|
|
20 May 2026
|
|
21 May 2026
|
|
22 May 2026
|
|
23 May 2026
|
|
24 May 2026
|
|
25 May 2026
|
|
26 May 2026
|
|
27 May 2026
|
|
28 May 2026
|
|
29 May 2026
|
|
30 May 2026
|
|
31 May 2026
|
|
1 Jun 2026
|
|
2 Jun 2026
|
|
3 Jun 2026
|
|
4 Jun 2026
|
|
5 Jun 2026
|
|
|
3.69700
|
|
3.69700
|
|
|
|
|
|
3.71600
|
|
3.73900
|
|
3.73400
|
|
3.72400
|
|
3.73000
|
|
|
|
|
|
3.72800
|
|
3.73200
|
|
3.73000
|
|
3.73800
|
|
3.74900
|
|
|
|
|
|
3.75000
|
|
3.75400
|
|
3.76500
|
|
3.76200
|
|
3.75800
|
|
|
|
|
|
3.76500
|
|
3.76700
|
|
3.77300
|
|
3.76500
|
|
3.79100
|
|
|
|
|
|
|
3.85100
|
|
3.87800
|
|
|
|
|
|
3.91000
|
|
3.99400
|
|
3.98300
|
|
3.96300
|
|
4.07700
|
|
|
|
|
|
4.04000
|
|
4.10100
|
|
4.10800
|
|
4.11100
|
|
4.09100
|
|
|
|
|
|
|
|
4.05900
|
|
4.03100
|
|
4.03900
|
|
4.01800
|
|
|
|
|
|
4.07000
|
|
4.03900
|
|
4.08600
|
|
4.04300
|
|
4.13200
|
|
|
|
3.98000
|
|
4.00100
|
|
|
|
|
|
4.03200
|
|
4.11700
|
|
4.12100
|
|
4.09200
|
|
4.24200
|
|
|
|
|
|
4.22200
|
|
4.31000
|
|
4.30900
|
|
4.29400
|
|
4.23800
|
|
|
|
|
|
|
|
4.19200
|
|
4.15800
|
|
4.18400
|
|
4.15100
|
|
|
|
|
|
4.21100
|
|
4.16700
|
|
4.21800
|
|
4.17600
|
|
4.26400
|
|
|
|
4.34000
|
|
4.35000
|
|
|
|
|
|
4.38100
|
|
4.45100
|
|
4.46800
|
|
4.43600
|
|
4.57700
|
|
|
|
|
|
4.56900
|
|
4.65400
|
|
4.64900
|
|
4.62300
|
|
4.55600
|
|
|
|
|
|
|
|
4.49600
|
|
4.46500
|
|
4.48100
|
|
4.45300
|
|
|
|
|
|
4.49900
|
|
4.44900
|
|
4.49300
|
|
4.46300
|
|
4.53200
|
|
|
|
|
|
|
4.93900
|
|
4.93500
|
|
|
|
|
|
4.96100
|
|
5.01600
|
|
5.03100
|
|
4.99700
|
|
5.11800
|
|
|
|
|
|
5.11000
|
|
5.17500
|
|
5.16800
|
|
5.14300
|
|
5.07500
|
|
|
|
|
|
|
|
5.02200
|
|
5.00500
|
|
5.00800
|
|
4.98700
|
|
|
|
|
|
5.01000
|
|
4.96000
|
|
4.99300
|
|
4.97100
|
|
5.01200
|
|
|
|
|
|