|
27 Nov 2025
|
|
28 Nov 2025
|
|
29 Nov 2025
|
|
30 Nov 2025
|
|
1 Dic 2025
|
|
2 Dic 2025
|
|
3 Dic 2025
|
|
4 Dic 2025
|
|
5 Dic 2025
|
|
6 Dic 2025
|
|
7 Dic 2025
|
|
8 Dic 2025
|
|
9 Dic 2025
|
|
10 Dic 2025
|
|
11 Dic 2025
|
|
12 Dic 2025
|
|
13 Dic 2025
|
|
14 Dic 2025
|
|
15 Dic 2025
|
|
16 Dic 2025
|
|
17 Dic 2025
|
|
18 Dic 2025
|
|
19 Dic 2025
|
|
20 Dic 2025
|
|
21 Dic 2025
|
|
22 Dic 2025
|
|
23 Dic 2025
|
|
24 Dic 2025
|
|
25 Dic 2025
|
|
26 Dic 2025
|
|
|
3,78800
|
|
3,76600
|
|
|
|
|
|
3,77100
|
|
3,72800
|
|
3,69900
|
|
3,69400
|
|
3,69000
|
|
|
|
|
|
3,70300
|
|
3,65700
|
|
3,70700
|
|
3,62300
|
|
3,61400
|
|
|
|
|
|
3,57700
|
|
3,61300
|
|
3,60200
|
|
3,58300
|
|
3,59800
|
|
|
|
|
|
3,60800
|
|
3,60700
|
|
3,59900
|
|
3,59400
|
|
3,58200
|
|
|
|
|
|
|
3,47900
|
|
3,48300
|
|
|
|
|
|
3,51800
|
|
3,52400
|
|
3,48300
|
|
3,51000
|
|
3,54000
|
|
|
|
|
|
3,58100
|
|
3,56700
|
|
3,61900
|
|
3,52200
|
|
3,54300
|
|
|
|
|
|
3,50800
|
|
3,48300
|
|
3,49500
|
|
3,45600
|
|
3,48500
|
|
|
|
|
|
3,49800
|
|
3,53400
|
|
3,53200
|
|
3,51000
|
|
3,47500
|
|
|
|
3,57100
|
|
3,57400
|
|
|
|
|
|
3,64100
|
|
3,67300
|
|
3,62400
|
|
3,65900
|
|
3,68900
|
|
|
|
|
|
3,73400
|
|
3,73400
|
|
3,80100
|
|
3,69900
|
|
3,75000
|
|
|
|
|
|
3,72400
|
|
3,70500
|
|
3,70700
|
|
3,66500
|
|
3,69200
|
|
|
|
|
|
3,70900
|
|
3,74400
|
|
3,73700
|
|
3,71800
|
|
3,68900
|
|
|
|
3,99600
|
|
3,99800
|
|
|
|
|
|
4,07300
|
|
4,10400
|
|
4,06300
|
|
4,08700
|
|
4,11400
|
|
|
|
|
|
4,15100
|
|
4,14700
|
|
4,20000
|
|
4,12300
|
|
4,19200
|
|
|
|
|
|
4,17400
|
|
4,16800
|
|
4,15900
|
|
4,13100
|
|
4,15100
|
|
|
|
|
|
4,16300
|
|
4,18600
|
|
4,15900
|
|
4,13900
|
|
4,11800
|
|
|
|
|
|
|
4,64300
|
|
4,64200
|
|
|
|
|
|
4,73000
|
|
4,75500
|
|
4,72900
|
|
4,74300
|
|
4,77400
|
|
|
|
|
|
4,79700
|
|
4,77800
|
|
4,81700
|
|
4,77200
|
|
4,85300
|
|
|
|
|
|
4,84400
|
|
4,84700
|
|
4,83100
|
|
4,81800
|
|
4,82800
|
|
|
|
|
|
4,83600
|
|
4,85100
|
|
4,81700
|
|
4,79900
|
|
4,78800
|
|
|
|
|
|