|
20 Ene 2026
|
|
21 Ene 2026
|
|
22 Ene 2026
|
|
23 Ene 2026
|
|
24 Ene 2026
|
|
25 Ene 2026
|
|
26 Ene 2026
|
|
27 Ene 2026
|
|
28 Ene 2026
|
|
29 Ene 2026
|
|
30 Ene 2026
|
|
31 Ene 2026
|
|
1 Feb 2026
|
|
2 Feb 2026
|
|
3 Feb 2026
|
|
4 Feb 2026
|
|
5 Feb 2026
|
|
6 Feb 2026
|
|
7 Feb 2026
|
|
8 Feb 2026
|
|
9 Feb 2026
|
|
10 Feb 2026
|
|
11 Feb 2026
|
|
12 Feb 2026
|
|
13 Feb 2026
|
|
14 Feb 2026
|
|
15 Feb 2026
|
|
16 Feb 2026
|
|
17 Feb 2026
|
|
18 Feb 2026
|
|
|
3,61800
|
|
3,63400
|
|
3,64100
|
|
3,63700
|
|
|
|
|
|
3,64000
|
|
3,64400
|
|
3,64400
|
|
3,64900
|
|
3,64300
|
|
|
|
|
|
3,62900
|
|
3,64700
|
|
3,65200
|
|
3,64100
|
|
3,61100
|
|
|
|
|
|
3,61900
|
|
3,61000
|
|
3,64400
|
|
3,60400
|
|
3,61100
|
|
|
|
|
|
3,61300
|
|
3,61300
|
|
3,62300
|
|
|
|
|
|
|
3,59500
|
|
3,57800
|
|
3,61400
|
|
3,61100
|
|
|
|
|
|
3,60100
|
|
3,59100
|
|
3,57300
|
|
3,57300
|
|
3,55500
|
|
|
|
|
|
3,53700
|
|
3,58600
|
|
3,58000
|
|
3,50600
|
|
3,47700
|
|
|
|
|
|
3,48900
|
|
3,46400
|
|
3,53100
|
|
3,50800
|
|
3,44300
|
|
|
|
|
|
3,41000
|
|
3,41800
|
|
3,46000
|
|
|
|
3,85200
|
|
3,84500
|
|
3,85100
|
|
3,84700
|
|
|
|
|
|
3,82600
|
|
3,83400
|
|
3,83100
|
|
3,83100
|
|
3,81600
|
|
|
|
|
|
3,79700
|
|
3,85400
|
|
3,84700
|
|
3,77800
|
|
3,74100
|
|
|
|
|
|
3,75800
|
|
3,71200
|
|
3,76500
|
|
3,73100
|
|
3,64700
|
|
|
|
|
|
3,60700
|
|
3,60200
|
|
3,64900
|
|
|
|
4,29300
|
|
4,29300
|
|
4,26100
|
|
4,24100
|
|
|
|
|
|
4,21900
|
|
4,23700
|
|
4,24700
|
|
4,25700
|
|
4,24900
|
|
|
|
|
|
4,24100
|
|
4,29300
|
|
4,28800
|
|
4,23600
|
|
4,20200
|
|
|
|
|
|
4,22000
|
|
4,16000
|
|
4,19200
|
|
4,16400
|
|
4,08700
|
|
|
|
|
|
4,05000
|
|
4,04100
|
|
4,07700
|
|
|
|
|
|
|
4,92900
|
|
4,93100
|
|
4,86500
|
|
4,83000
|
|
|
|
|
|
4,81000
|
|
4,83300
|
|
4,86700
|
|
4,88300
|
|
4,87800
|
|
|
|
|
|
4,87500
|
|
4,92000
|
|
4,91900
|
|
4,88800
|
|
4,85700
|
|
|
|
|
|
4,87500
|
|
4,80700
|
|
4,81900
|
|
4,78800
|
|
4,71900
|
|
|
|
|
|
4,69700
|
|
4,67600
|
|
4,69800
|
|
|
|
|
|