|
25 Mar 2026
|
|
26 Mar 2026
|
|
27 Mar 2026
|
|
28 Mar 2026
|
|
29 Mar 2026
|
|
30 Mar 2026
|
|
31 Mar 2026
|
|
1 Abr 2026
|
|
2 Abr 2026
|
|
3 Abr 2026
|
|
4 Abr 2026
|
|
5 Abr 2026
|
|
6 Abr 2026
|
|
7 Abr 2026
|
|
8 Abr 2026
|
|
9 Abr 2026
|
|
10 Abr 2026
|
|
11 Abr 2026
|
|
12 Abr 2026
|
|
13 Abr 2026
|
|
14 Abr 2026
|
|
15 Abr 2026
|
|
16 Abr 2026
|
|
17 Abr 2026
|
|
18 Abr 2026
|
|
19 Abr 2026
|
|
20 Abr 2026
|
|
21 Abr 2026
|
|
22 Abr 2026
|
|
23 Abr 2026
|
|
|
3,74000
|
|
3,73500
|
|
3,72800
|
|
|
|
|
|
3,71400
|
|
3,71300
|
|
3,70500
|
|
3,71400
|
|
3,71700
|
|
|
|
|
|
3,72600
|
|
3,73500
|
|
3,70200
|
|
3,71000
|
|
3,70400
|
|
|
|
|
|
3,71700
|
|
3,73300
|
|
3,71600
|
|
3,70300
|
|
3,68300
|
|
|
|
|
|
3,69100
|
|
3,71300
|
|
3,70900
|
|
3,70900
|
|
|
|
|
|
|
3,89800
|
|
3,92400
|
|
3,97100
|
|
|
|
|
|
3,84600
|
|
3,78100
|
|
3,79900
|
|
3,80900
|
|
3,85000
|
|
|
|
|
|
3,85800
|
|
3,85600
|
|
3,75200
|
|
3,78100
|
|
3,79300
|
|
|
|
|
|
3,78700
|
|
3,78700
|
|
3,75700
|
|
3,76700
|
|
3,71700
|
|
|
|
|
|
3,71800
|
|
3,76200
|
|
3,77900
|
|
3,79400
|
|
|
|
3,98600
|
|
4,02100
|
|
4,11600
|
|
|
|
|
|
3,99000
|
|
3,93100
|
|
3,94800
|
|
3,95700
|
|
3,99700
|
|
|
|
|
|
3,99200
|
|
3,99700
|
|
3,88500
|
|
3,92200
|
|
3,93100
|
|
|
|
|
|
3,92900
|
|
3,92000
|
|
3,88500
|
|
3,89400
|
|
3,84700
|
|
|
|
|
|
3,85000
|
|
3,88700
|
|
3,89900
|
|
3,91500
|
|
|
|
4,34400
|
|
4,36200
|
|
4,45800
|
|
|
|
|
|
4,35600
|
|
4,31300
|
|
4,31700
|
|
4,33100
|
|
4,35200
|
|
|
|
|
|
4,34500
|
|
4,35500
|
|
4,25800
|
|
4,29900
|
|
4,31100
|
|
|
|
|
|
4,30900
|
|
4,29900
|
|
4,27000
|
|
4,27800
|
|
4,25000
|
|
|
|
|
|
4,25000
|
|
4,27100
|
|
4,27700
|
|
4,29100
|
|
|
|
|
|
|
4,90700
|
|
4,91400
|
|
4,97900
|
|
|
|
|
|
4,91600
|
|
4,90000
|
|
4,90500
|
|
4,91500
|
|
4,92100
|
|
|
|
|
|
4,90300
|
|
4,92100
|
|
4,85800
|
|
4,89700
|
|
4,91400
|
|
|
|
|
|
4,90500
|
|
4,90200
|
|
4,88100
|
|
4,89300
|
|
4,88800
|
|
|
|
|
|
4,88300
|
|
4,88400
|
|
4,88400
|
|
4,89600
|
|
|
|
|
|