2022

2023

2024

2025

2026

 1 Jan

1.3243

1.4381

1.3711

 2 Jan

1.3576

1.3300

1.4422

1.3738

 3 Jan

1.2717

1.3669

1.3364

1.4414

 4 Jan

1.2728

1.3520

1.3357

 5 Jan

1.2710

1.3540

1.3359

1.3796

 6 Jan

1.2763

1.3539

1.4306

1.3777

 7 Jan

1.2724

1.4366

1.3796

 8 Jan

1.3395

1.4396

1.3862

 9 Jan

1.3377

1.3370

1.4395

1.3876

 10 Jan

1.2664

1.3399

1.3385

1.4403

 11 Jan

1.2651

1.3413

1.3403

 12 Jan

1.2520

1.3357

1.3408

1.3870

 13 Jan

1.2460

1.3428

1.4408

1.3870

 14 Jan

1.2530

1.4396

1.3877

 15 Jan

1.3428

1.4308

1.3910

 16 Jan

1.3397

1.3461

1.4382

1.3898

 17 Jan

1.2529

1.3404

1.3521

1.4436

 18 Jan

1.2508

1.3393

1.3519

 19 Jan

1.2480

1.3478

1.3477

1.3882

 20 Jan

1.2479

1.3473

1.4313

1.3825

 21 Jan

1.2515

1.4447

1.3795

 22 Jan

1.3437

1.4353

1.3811

 23 Jan

1.3400

1.3477

1.4405

1.3764

 24 Jan

1.2644

1.3382

1.3432

1.4325

 25 Jan

1.2638

1.3369

1.3491

 26 Jan

1.2580

1.3352

1.3428

1.3706

 27 Jan

1.2674

1.3327

1.4358

1.3668

 28 Jan

1.2754

1.4402

1.3560

 29 Jan

1.3436

1.4465

1.3522

 30 Jan

1.3347

1.3436

1.4408

1.3547

 31 Jan

1.2743

1.3407

1.3398

1.4489

 1 Feb

1.2691

1.3310

1.3439

 2 Feb

1.2669

1.3306

1.3435

1.3660

 3 Feb

1.2689

1.3415

1.4668

1.3661

 4 Feb

1.2777

1.4384

1.3651

 5 Feb

1.3512

1.4292

1.3669

 6 Feb

1.3425

1.3538

1.4342

1.3659

 7 Feb

1.2712

1.3451

1.3466

1.4303

 8 Feb

1.2706

1.3411

1.3486

 9 Feb

1.2692

1.3377

1.3439

1.3609

 10 Feb

1.2710

1.3381

1.4338

1.3554

 11 Feb

1.2708

1.4312

1.3577

 12 Feb

1.3471

1.4328

1.3566

 13 Feb

1.3359

1.3527

1.4286

1.3614

 14 Feb

1.2753

1.3320

1.3551

1.4164

 15 Feb

1.2715

1.3425

1.3520

 16 Feb

1.2688

1.3423

1.3492

1.3625

 17 Feb

1.2705

1.3497

1.4188

1.3669

 18 Feb

1.2708

1.4205

1.3661

 19 Feb

1.3480

1.4198

1.3692

 20 Feb

1.3453

1.3513

1.4207

1.3691

 21 Feb

1.2743

1.3497

1.3522

1.4176

 22 Feb

1.2729

1.3532

1.3506

 23 Feb

1.2685

1.3547

1.3465

1.3688

 24 Feb

1.2820

1.3631

1.4213

1.3716

 25 Feb

1.2758

1.4261

1.3696

 26 Feb

1.3501

1.4352

1.3689

 27 Feb

1.3565

1.3499

1.4424

1.3677

 28 Feb

1.2733

1.3586

1.3579

1.4414

 29 Feb

1.3566

 1 Mar

1.2672

1.3631

1.3587

 2 Mar

1.2689

1.3628

1.3677

 3 Mar

1.2638

1.3626

1.4415

1.3699

 4 Mar

1.2770

1.3568

1.4446

1.3669

 5 Mar

1.3590

1.4381

1.3646

 6 Mar

1.3616

1.3565

1.4363

1.3640

 7 Mar

1.2738

1.3646

1.3486

1.4368

 8 Mar

1.2825

1.3762

1.3445

 9 Mar

1.2826

1.3779

1.3577

 10 Mar

1.2786

1.3793

1.4420

1.3576

 11 Mar

1.2718

1.3503

1.4414

1.3590

 12 Mar

1.3505

1.4416

1.3606

 13 Mar

1.3744

1.3475

1.4395

1.3690

 14 Mar

1.2758

1.3662

1.3496

1.4390

 15 Mar

1.2823

1.3782

1.3526

 16 Mar

1.2695

1.3757

1.3664

 17 Mar

1.2663

1.3731

1.4315

1.3691

 18 Mar

1.2617

1.3548

1.4288

1.3722

 19 Mar

1.3611

1.4316

1.3731

 20 Mar

1.3655

1.3588

1.4371

1.3710

 21 Mar

1.2588

1.3671

1.3504

1.4355

 22 Mar

1.2579

1.3707

1.3604

 23 Mar

1.2583

1.3650

1.3715

 24 Mar

1.2554

1.3772

1.4328

1.3753

 25 Mar

1.2515

1.3578

1.4291

1.3788

 26 Mar

1.3564

1.4251

1.3825

 27 Mar

1.3700

1.3586

1.4313

1.3858

 28 Mar

1.2568

1.3661

1.3553

1.4308

 29 Mar

1.2501

1.3574

1.3540

 30 Mar

1.2444

1.3530

1.3931

 31 Mar

1.2516

1.3534

1.4381

1.3933

 1 Apr

1.2504

1.3556

1.4399

1.3890

 2 Apr

1.3574

1.4327

1.3921

 3 Apr

1.3435

1.3550

1.4050

1.3938

 4 Apr

1.2485

1.3414

1.3487

1.4220

 5 Apr

1.2408

1.3432

1.3590

 6 Apr

1.2502

1.3498

1.3911

 7 Apr

1.2578

1.3513

1.4230

1.3918

 8 Apr

1.2608

1.3584

1.4164

1.3859

 9 Apr

1.3566

1.4145

1.3819

 10 Apr

1.3552

1.3656

1.4039

1.3813

 11 Apr

1.2621

1.3488

1.3693

1.3868

 12 Apr

1.2607

1.3477

1.3775

 13 Apr

1.2667

1.3371

1.3826

 14 Apr

1.2592

1.3342

1.3889

1.3740

 15 Apr

1.2613

1.3740

1.3878

1.3767

 16 Apr

1.3843

1.3887

1.3714

 17 Apr

1.3398

1.3786

1.3855

1.3668

 18 Apr

1.2616

1.3389

1.3764

1.3866

 19 Apr

1.2613

1.3440

1.3751

 20 Apr

1.2478

1.3467

1.3677

 21 Apr

1.2492

1.3554

1.3792

1.3642

 22 Apr

1.2689

1.3732

1.3837

1.3654

 23 Apr

1.3665

1.3850

1.3679

 24 Apr

1.3543

1.3706

1.3860

1.3695

 25 Apr

1.2767

1.3616

1.3724

1.3854

 26 Apr

1.2814

1.3627

1.3671

 27 Apr

1.2834

1.3611

1.3612

 28 Apr

1.2862

1.3624

1.3849

1.3668

 29 Apr

1.2739

1.3670

1.3843

1.3705

 30 Apr

1.3753

1.3841

1.3663

 1 May

1.3547

1.3759

1.3799

1.3571

 2 May

1.2892

1.3606

1.3718

1.3795

 3 May

1.2846

1.3629

1.3686

 4 May

1.2835

1.3586

1.3616

 5 May

1.2785

1.3452

1.3810

1.3614

 6 May

1.2892

1.3653

1.3785

1.3616

 7 May

1.3688

1.3780

1.3634

 8 May

1.3329

1.3740

1.3874

1.3706

 9 May

1.2941

1.3387

1.3698

1.3927

 10 May

1.2985

1.3361

1.3672

 11 May

1.2937

1.3478

1.3658

 12 May

1.3045

1.3499

1.3990

1.3716

 13 May

1.2973

1.3664

1.4012

1.3709

 14 May

1.3635

1.3957

1.3720

 15 May

1.3512

1.3653

1.3993

1.3763

 16 May

1.2924

1.3433

1.3640

1.3952

 17 May

1.2823

1.3487

1.3612

 18 May

1.2842

1.3496

1.3742

 19 May

1.2795

1.3495

1.3947

1.3761

 20 May

1.2803

1.3609

1.3922

1.3767

 21 May

1.3663

1.3868

1.3786

 22 May

1.3509

1.3668

1.3889

1.3801

 23 May

1.2792

1.3515

1.3684

1.3783

 24 May

1.2799

1.3568

1.3665

 25 May

1.2843

1.3628

1.3809

 26 May

1.2790

1.3635

1.3734

1.3809

 27 May

1.2736

1.3636

1.3765

1.3835

 28 May

1.3642

1.3829

1.3841

 29 May

1.3605

1.3689

1.3818

1.3810

 30 May

1.2671

1.3610

1.3685

1.3796

 31 May

1.2643

1.3619

1.3628

 1 Jun

1.2619

1.3519

1.3842

 2 Jun

1.2626

1.3433

1.3704

1.3831

 3 Jun

1.2555

1.3630

1.3730

1.3873

 4 Jun

1.3684

1.3709

1.3901

 5 Jun

1.3431

1.3704

1.3647

1.3901

 6 Jun

1.2544

1.3442

1.3685

1.3684

 7 Jun

1.2573

1.3336

1.3764

 8 Jun

1.2525

1.3358

1.3939

 9 Jun

1.2597

1.3326

1.3706

1.3935

 10 Jun

1.2792

1.3776

1.3671

1.3904

 11 Jun

1.3783

1.3666

1.3997

 12 Jun

1.3352

1.3686

1.3623

1.3985

 13 Jun

1.2858

1.3332

1.3744

1.3619

 14 Jun

1.2913

1.3287

1.3734

 15 Jun

1.2933

1.3276

1.3981

 16 Jun

1.2943

1.3203

1.3551

1.4000

 17 Jun

1.3039

1.3745

1.3582

1.4010

 18 Jun

1.3718

1.3662

1.4116

 19 Jun

1.3187

1.3704

1.3726

1.4164

 20 Jun

1.3010

1.3249

1.3696

1.3730

 21 Jun

1.2924

1.3208

1.3692

 22 Jun

1.2959

1.3170

1.4174

 23 Jun

1.2944

1.3212

1.3761

1.4172

 24 Jun

1.2949

1.3663

1.3718

1.4228

 25 Jun

1.3660

1.3737

1.4210

 26 Jun

1.3166

1.3692

1.3642

1.4177

 27 Jun

1.2904

1.3181

1.3684

1.3645

 28 Jun

1.2856

1.3263

1.3679

 29 Jun

1.2884

1.3274

1.4207

 30 Jun

1.2895

1.3224

1.3670

1.4224

 1 Jul

1.2941

1.3699

1.3636

1.4201

 2 Jul

1.3697

1.3651

1.4166

 3 Jul

1.3233

1.3649

1.3579

1.4198

 4 Jul

1.2866

1.3222

1.3613

1.3605

 5 Jul

1.3022

1.3261

1.3640

 6 Jul

1.3047

1.3328

1.4223

 7 Jul

1.2992

1.3304

1.3642

1.4202

 8 Jul

1.2983

1.3630

1.3671

1.4175

 9 Jul

1.3640

1.3685

1.4180

 10 Jul

1.3277

1.3624

1.3698

1.4162

 11 Jul

1.3027

1.3273

1.3597

1.3699

 12 Jul

1.3036

1.3161

1.3635

 13 Jul

1.2982

1.3127

1.4143

 14 Jul

1.3164

1.3145

1.3692

1.4067

 15 Jul

1.3028

1.3650

1.3699

1.4063

 16 Jul

1.3685

1.3745

1.4015

 17 Jul

1.3195

1.3664

1.3751

1.4013

 18 Jul

1.2945

1.3207

1.3686

1.3705

 19 Jul

1.2928

1.3166

1.3730

 20 Jul

1.2891

1.3156

1.4045

 21 Jul

1.2909

1.3220

1.3715

1.4080

 22 Jul

1.2840

1.3768

1.3669

1.4087

 23 Jul

1.3767

1.3615

1.4076

 24 Jul

1.3186

1.3797

1.3621

1.4101

 25 Jul

1.2846

1.3202

1.3816

1.3722

 26 Jul

1.2877

1.3211

1.3836

 27 Jul

1.2868

1.3196

1.4101

 28 Jul

1.2840

1.3228

1.3719

1.4102

 29 Jul

1.2839

1.3844

1.3762

1.4083

 30 Jul

1.3851

1.3802

1.4030

 31 Jul

1.3175

1.3812

1.3850

1.4036

 1 Aug

1.2810

1.3270

1.3803

1.3779

 2 Aug

1.2868

1.3329

1.3873

 3 Aug

1.2862

1.3357

1.4049

 4 Aug

1.2860

1.3356

1.3764

1.4065

 5 Aug

1.2940

1.3825

1.3787

1.4049

 6 Aug

1.3812

1.3749

1.4020

 7 Aug

1.3383

1.3741

1.3750

1.3951

 8 Aug

1.2850

1.3489

1.3752

1.3752

 9 Aug

1.2876

1.3430

1.3730

 10 Aug

1.2805

1.3380

1.3953

 11 Aug

1.2740

1.3451

1.3781

1.3939

 12 Aug

1.2796

1.3739

1.3785

1.3915

 13 Aug

1.3730

1.3762

1.3947

 14 Aug

1.3475

1.3706

1.3813

1.3869

 15 Aug

1.2925

1.3459

1.3712

1.3801

 16 Aug

1.2874

1.3499

1.3680

 17 Aug

1.2912

1.3518

1.3854

 18 Aug

1.2920

1.3559

1.3809

1.3878

 19 Aug

1.2996

1.3662

1.3842

1.3827

 20 Aug

1.3632

1.3870

1.3781

 21 Aug

1.3529

1.3598

1.3900

1.3749

 22 Aug

1.3039

1.3554

1.3602

1.3921

 23 Aug

1.2971

1.3575

1.3509

 24 Aug

1.3010

1.3550

1.3826

 25 Aug

1.2936

1.3602

1.3822

1.3842

 26 Aug

1.2958

1.3484

1.3848

1.3868

 27 Aug

1.3464

1.3852

1.3864

 28 Aug

1.3575

1.3472

1.3765

1.3859

 29 Aug

1.3018

1.3620

1.3482

1.3763

 30 Aug

1.3059

1.3533

1.3486

 31 Aug

1.3135

1.3529

1.3878

 1 Sep

1.3191

1.3567

1.3749

1.3885

 2 Sep

1.3117

1.3501

1.3796

1.3889

 3 Sep

1.3543

1.3803

1.3805

 4 Sep

1.3592

1.3525

1.3814

1.3844

 5 Sep

1.3144

1.3620

1.3507

1.3799

 6 Sep

1.3147

1.3652

1.3514

 7 Sep

1.3188

1.3673

1.3815

 8 Sep

1.3146

1.3625

1.3815

1.3784

 9 Sep

1.3050

1.3572

1.3816

1.3788

 10 Sep

1.3592

1.3838

1.3816

 11 Sep

1.3600

1.3610

1.3848

1.3869

 12 Sep

1.2965

1.3555

1.3600

1.3844

 13 Sep

1.3089

1.3553

1.3572

 14 Sep

1.3167

1.3523

1.3924

 15 Sep

1.3169

1.3532

1.3835

1.3912

 16 Sep

1.3298

1.3589

1.3746

1.3942

 17 Sep

1.3604

1.3758

1.3985

 18 Sep

1.3511

1.3590

1.3799

1.4002

 19 Sep

1.3319

1.3404

1.3587

1.3809

 20 Sep

1.3338

1.3411

1.3573

 21 Sep

1.3392

1.3518

1.4006

 22 Sep

1.3505

1.3449

1.3808

1.4047

 23 Sep

1.3564

1.3519

1.3825

1.4093

 24 Sep

1.3496

1.3877

1.4139

 25 Sep

1.3473

1.3440

1.3918

1.4138

 26 Sep

1.3635

1.3501

1.3479

1.3942

 27 Sep

1.3715

1.3513

1.3483

 28 Sep

1.3673

1.3495

1.4162

 29 Sep

1.3723

1.3470

1.3933

1.4185

 30 Sep

1.3698

1.3503

1.3914

1.4183

 1 Oct

1.3507

1.3927

1.4237

 2 Oct

1.3648

1.3480

1.3955

1.4225

 3 Oct

1.3686

1.3710

1.3543

1.3958

 4 Oct

1.3629

1.3743

1.3583

 5 Oct

1.3658

1.3750

1.4254

 6 Oct

1.3700

1.3711

1.3961

1.4247

 7 Oct

1.3714

1.3602

1.3948

1.4260

 8 Oct

1.3654

1.3947

1.4246

 9 Oct

1.3632

1.3676

1.3970

 10 Oct

1.3734

1.3599

1.3756

1.3990

 11 Oct

1.3820

1.3584

1.3754

 12 Oct

1.3797

1.3643

1.4260

 13 Oct

1.3901

1.3678

1.4016

1.4226

 14 Oct

1.3832

1.3785

1.4041

1.4283

 15 Oct

1.3814

1.4042

1.4204

 16 Oct

1.3623

1.3772

1.4045

1.4151

 17 Oct

1.3739

1.3663

1.3778

1.4045

 18 Oct

1.3723

1.3675

1.3799

 19 Oct

1.3794

1.3717

1.4104

 20 Oct

1.3713

1.3676

1.4040

1.4039

 21 Oct

1.3723

1.3824

1.4042

1.4063

 22 Oct

1.3822

1.4005

1.4033

 23 Oct

1.3711

1.3840

1.3985

1.3978

 24 Oct

1.3722

1.3723

1.3831

1.4027

 25 Oct

1.3618

1.3786

1.3858

 26 Oct

1.3612

1.3827

1.4037

 27 Oct

1.3538

1.3854

1.3996

1.4028

 28 Oct

1.3602

1.3886

1.3985

1.4042

 29 Oct

1.3899

1.3923

1.4006

 30 Oct

1.3823

1.3913

1.3998

1.3973

 31 Oct

1.3676

1.3868

1.3905

1.4019

 1 Nov

1.3595

1.3863

1.3914

 2 Nov

1.3632

1.3772

1.3982

 3 Nov

1.3781

1.3669

1.4062

1.3985

 4 Nov

1.3532

1.3904

1.4081

1.3947

 5 Nov

1.3882

1.4135

1.3979

 6 Nov

1.3662

1.3939

1.4098

1.4098

 7 Nov

1.3486

1.3755

1.3880

1.4065

 8 Nov

1.3495

1.3791

1.3915

 9 Nov

1.3445

1.3782

 10 Nov

1.3406

1.3823

1.4012

 11 Nov

1.3266

1.3946

1.4006

 12 Nov

1.3928

1.4016

 13 Nov

1.3824

1.3948

1.4007

 14 Nov

1.3280

1.3759

1.4014

1.4027

 15 Nov

1.3258

1.3683

1.4064

 16 Nov

1.3268

1.3711

 17 Nov

1.3392

1.3719

1.4036

 18 Nov

1.3365

1.4084

1.4010

 19 Nov

1.4002

1.4017

 20 Nov

1.3713

1.3987

1.4050

 21 Nov

1.3431

1.3706

1.3963

1.4092

 22 Nov

1.3405

1.3757

1.3973

 23 Nov

1.3414

1.3705

 24 Nov

1.3344

1.3660

1.4102

 25 Nov

1.3387

1.3957

1.4109

 26 Nov

1.4119

1.4097

 27 Nov

1.3638

1.4043

1.4045

 28 Nov

1.3450

1.3589

1.4010

1.3997

 29 Nov

1.3555

1.3594

1.4029

 30 Nov

1.3523

1.3625

 1 Dec

1.3431

1.3527

1.3962

 2 Dec

1.3479

1.4035

1.3997

 3 Dec

1.4040

1.3946

 4 Dec

1.3541

1.4068

1.3968

 5 Dec

1.3428

1.3584

1.4035

1.3887

 6 Dec

1.3626

1.3565

1.4091

 7 Dec

1.3636

1.3593

 8 Dec

1.3573

1.3588

1.3811

 9 Dec

1.3650

1.4102

1.3840

 10 Dec

1.4165

1.3844

 11 Dec

1.3578

1.4169

1.3786

 12 Dec

1.3666

1.3592

1.4169

1.3761

 13 Dec

1.3547

1.3556

1.4212

 14 Dec

1.3569

1.3429

 15 Dec

1.3624

1.3403

1.3771

 16 Dec

1.3675

1.4251

1.3753

 17 Dec

1.4274

1.3776

 18 Dec

1.3365

1.4313

1.3776

 19 Dec

1.3651

1.3351

1.4377

1.3781

 20 Dec

1.3638

1.3341

1.4393

 21 Dec

1.3607

1.3330

 22 Dec

1.3640

1.3263

1.3756

 23 Dec

1.3596

1.4431

1.3700

 24 Dec

1.4388

1.3675

 25 Dec

1.3257

1.4360

1.3675

 26 Dec

1.3594

1.3213

1.4396

1.3654

 27 Dec

1.3523

1.3195

1.4395

 28 Dec

1.3514

1.3210

 29 Dec

1.3574

1.3256

1.3691

 30 Dec

1.3539

1.4407

1.3706

 31 Dec

1.4403

1.3699