Dólar Canadiense /n1
Con respecto al Dólar Estadounidense
 
 

 

2022

2023

2024

2025

2026

 

 1 Ene

1,3243

1,4381

1,3711

 

 2 Ene

1,3576

1,3300

1,4422

1,3738

 

 3 Ene

1,2717

1,3669

1,3364

1,4414

 

 4 Ene

1,2728

1,3520

1,3357

 

 5 Ene

1,2710

1,3540

1,3359

1,3796

 

 6 Ene

1,2763

1,3539

1,4306

1,3777

 

 7 Ene

1,2724

1,4366

1,3796

 

 8 Ene

1,3395

1,4396

1,3862

 

 9 Ene

1,3377

1,3370

1,4395

1,3876

 

 10 Ene

1,2664

1,3399

1,3385

1,4403

 

 11 Ene

1,2651

1,3413

1,3403

 

 12 Ene

1,2520

1,3357

1,3408

1,3870

 

 13 Ene

1,2460

1,3428

1,4408

1,3870

 

 14 Ene

1,2530

1,4396

1,3877

 

 15 Ene

1,3428

1,4308

1,3910

 

 16 Ene

1,3397

1,3461

1,4382

1,3898

 

 17 Ene

1,2529

1,3404

1,3521

1,4436

 

 18 Ene

1,2508

1,3393

1,3519

 

 19 Ene

1,2480

1,3478

1,3477

1,3882

 

 20 Ene

1,2479

1,3473

1,4313

1,3825

 

 21 Ene

1,2515

1,4447

1,3795

 

 22 Ene

1,3437

1,4353

1,3811

 

 23 Ene

1,3400

1,3477

1,4405

1,3764

 

 24 Ene

1,2644

1,3382

1,3432

1,4325

 

 25 Ene

1,2638

1,3369

1,3491

 

 26 Ene

1,2580

1,3352

1,3428

1,3706

 

 27 Ene

1,2674

1,3327

1,4358

1,3668

 

 28 Ene

1,2754

1,4402

1,3560

 

 29 Ene

1,3436

1,4465

1,3522

 

 30 Ene

1,3347

1,3436

1,4408

1,3547

 

 31 Ene

1,2743

1,3407

1,3398

1,4489

 

 1 Feb

1,2691

1,3310

1,3439

 

 2 Feb

1,2669

1,3306

1,3435

1,3660

 

 3 Feb

1,2689

1,3415

1,4668

1,3661

 

 4 Feb

1,2777

1,4384

1,3651

 

 5 Feb

1,3512

1,4292

1,3669

 

 6 Feb

1,3425

1,3538

1,4342

1,3659

 

 7 Feb

1,2712

1,3451

1,3466

1,4303

 

 8 Feb

1,2706

1,3411

1,3486

 

 9 Feb

1,2692

1,3377

1,3439

1,3609

 

 10 Feb

1,2710

1,3381

1,4338

1,3554

 

 11 Feb

1,2708

1,4312

1,3577

 

 12 Feb

1,3471

1,4328

1,3566

 

 13 Feb

1,3359

1,3527

1,4286

1,3614

 

 14 Feb

1,2753

1,3320

1,3551

1,4164

 

 15 Feb

1,2715

1,3425

1,3520

 

 16 Feb

1,2688

1,3423

1,3492

1,3625

 

 17 Feb

1,2705

1,3497

1,4188

1,3669

 

 18 Feb

1,2708

1,4205

1,3661

 

 19 Feb

1,3480

1,4198

1,3692

 

 20 Feb

1,3453

1,3513

1,4207

1,3691

 

 21 Feb

1,2743

1,3497

1,3522

1,4176

 

 22 Feb

1,2729

1,3532

1,3506

 

 23 Feb

1,2685

1,3547

1,3465

1,3688

 

 24 Feb

1,2820

1,3631

1,4213

1,3716

 

 25 Feb

1,2758

1,4261

1,3696

 

 26 Feb

1,3501

1,4352

1,3689

 

 27 Feb

1,3565

1,3499

1,4424

1,3677

 

 28 Feb

1,2733

1,3586

1,3579

1,4414

 

 29 Feb

1,3566

 

 1 Mar

1,2672

1,3631

1,3587

 

 2 Mar

1,2689

1,3628

1,3677

 

 3 Mar

1,2638

1,3626

1,4415

1,3699

 

 4 Mar

1,2770

1,3568

1,4446

1,3669

 

 5 Mar

1,3590

1,4381

1,3646

 

 6 Mar

1,3616

1,3565

1,4363

1,3640

 

 7 Mar

1,2738

1,3646

1,3486

1,4368

 

 8 Mar

1,2825

1,3762

1,3445

 

 9 Mar

1,2826

1,3779

1,3577

 

 10 Mar

1,2786

1,3793

1,4420

1,3576

 

 11 Mar

1,2718

1,3503

1,4414

1,3590

 

 12 Mar

1,3505

1,4416

1,3606

 

 13 Mar

1,3744

1,3475

1,4395

1,3690

 

 14 Mar

1,2758

1,3662

1,3496

1,4390

 

 15 Mar

1,2823

1,3782

1,3526

 

 16 Mar

1,2695

1,3757

1,3664

 

 17 Mar

1,2663

1,3731

1,4315

1,3691

 

 18 Mar

1,2617

1,3548

1,4288

1,3722

 

 19 Mar

1,3611

1,4316

1,3731

 

 20 Mar

1,3655

1,3588

1,4371

1,3710

 

 21 Mar

1,2588

1,3671

1,3504

1,4355

 

 22 Mar

1,2579

1,3707

1,3604

 

 23 Mar

1,2583

1,3650

1,3715

 

 24 Mar

1,2554

1,3772

1,4328

1,3753

 

 25 Mar

1,2515

1,3578

1,4291

1,3788

 

 26 Mar

1,3564

1,4251

1,3825

 

 27 Mar

1,3700

1,3586

1,4313

1,3858

 

 28 Mar

1,2568

1,3661

1,3553

1,4308

 

 29 Mar

1,2501

1,3574

1,3540

 

 30 Mar

1,2444

1,3530

1,3931

 

 31 Mar

1,2516

1,3534

1,4381

1,3933

 

 1 Abr

1,2504

1,3556

1,4399

1,3890

 

 2 Abr

1,3574

1,4327

1,3921

 

 3 Abr

1,3435

1,3550

1,4050

1,3938

 

 4 Abr

1,2485

1,3414

1,3487

1,4220

 

 5 Abr

1,2408

1,3432

1,3590

 

 6 Abr

1,2502

1,3498

1,3911

 

 7 Abr

1,2578

1,3513

1,4230

1,3918

 

 8 Abr

1,2608

1,3584

1,4164

1,3859

 

 9 Abr

1,3566

1,4145

1,3819

 

 10 Abr

1,3552

1,3656

1,4039

1,3813

 

 11 Abr

1,2621

1,3488

1,3693

1,3868

 

 12 Abr

1,2607

1,3477

1,3775

 

 13 Abr

1,2667

1,3371

1,3826

 

 14 Abr

1,2592

1,3342

1,3889

1,3740

 

 15 Abr

1,2613

1,3740

1,3878

1,3767

 

 16 Abr

1,3843

1,3887

1,3714

 

 17 Abr

1,3398

1,3786

1,3855

1,3668

 

 18 Abr

1,2616

1,3389

1,3764

1,3866

 

 19 Abr

1,2613

1,3440

1,3751

 

 20 Abr

1,2478

1,3467

1,3677

 

 21 Abr

1,2492

1,3554

1,3792

1,3642

 

 22 Abr

1,2689

1,3732

1,3837

1,3654

 

 23 Abr

1,3665

1,3850

1,3679

 

 24 Abr

1,3543

1,3706

1,3860

1,3695

 

 25 Abr

1,2767

1,3616

1,3724

1,3854

 

 26 Abr

1,2814

1,3627

1,3671

 

 27 Abr

1,2834

1,3611

1,3612

 

 28 Abr

1,2862

1,3624

1,3849

1,3668

 

 29 Abr

1,2739

1,3670

1,3843

1,3705

 

 30 Abr

1,3753

1,3841

1,3663

 

 1 May

1,3547

1,3759

1,3799

1,3571

 

 2 May

1,2892

1,3606

1,3718

1,3795

 

 3 May

1,2846

1,3629

1,3686

 

 4 May

1,2835

1,3586

1,3616

 

 5 May

1,2785

1,3452

1,3810

1,3614

 

 6 May

1,2892

1,3653

1,3785

1,3616

 

 7 May

1,3688

1,3780

1,3634

 

 8 May

1,3329

1,3740

1,3874

1,3706

 

 9 May

1,2941

1,3387

1,3698

1,3927

 

 10 May

1,2985

1,3361

1,3672

 

 11 May

1,2937

1,3478

1,3658

 

 12 May

1,3045

1,3499

1,3990

1,3716

 

 13 May

1,2973

1,3664

1,4012

1,3709

 

 14 May

1,3635

1,3957

1,3720

 

 15 May

1,3512

1,3653

1,3993

1,3763

 

 16 May

1,2924

1,3433

1,3640

1,3952

 

 17 May

1,2823

1,3487

1,3612

 

 18 May

1,2842

1,3496

1,3742

 

 19 May

1,2795

1,3495

1,3947

1,3761

 

 20 May

1,2803

1,3609

1,3922

1,3767

 

 21 May

1,3663

1,3868

1,3786

 

 22 May

1,3509

1,3668

1,3889

1,3801

 

 23 May

1,2792

1,3515

1,3684

1,3783

 

 24 May

1,2799

1,3568

1,3665

 

 25 May

1,2843

1,3628

1,3809

 

 26 May

1,2790

1,3635

1,3734

1,3809

 

 27 May

1,2736

1,3636

1,3765

1,3835

 

 28 May

1,3642

1,3829

1,3841

 

 29 May

1,3605

1,3689

1,3818

1,3810

 

 30 May

1,2671

1,3610

1,3685

1,3796

 

 31 May

1,2643

1,3619

1,3628

 

 1 Jun

1,2619

1,3519

1,3842

 

 2 Jun

1,2626

1,3433

1,3704

1,3831

 

 3 Jun

1,2555

1,3630

1,3730

1,3873

 

 4 Jun

1,3684

1,3709

1,3901

 

 5 Jun

1,3431

1,3704

1,3647

1,3901

 

 6 Jun

1,2544

1,3442

1,3685

1,3684

 

 7 Jun

1,2573

1,3336

1,3764

 

 8 Jun

1,2525

1,3358

1,3939

 

 9 Jun

1,2597

1,3326

1,3706

1,3935

 

 10 Jun

1,2792

1,3776

1,3671

1,3904

 

 11 Jun

1,3783

1,3666

1,3997

 

 12 Jun

1,3352

1,3686

1,3623

1,3985

 

 13 Jun

1,2858

1,3332

1,3744

1,3619

 

 14 Jun

1,2913

1,3287

1,3734

 

 15 Jun

1,2933

1,3276

1,3981

 

 16 Jun

1,2943

1,3203

1,3551

1,4000

 

 17 Jun

1,3039

1,3745

1,3582

1,4010

 

 18 Jun

1,3718

1,3662

1,4116

 

 19 Jun

1,3187

1,3704

1,3726

1,4164

 

 20 Jun

1,3010

1,3249

1,3696

1,3730

 

 21 Jun

1,2924

1,3208

1,3692

 

 22 Jun

1,2959

1,3170

1,4174

 

 23 Jun

1,2944

1,3212

1,3761

1,4172

 

 24 Jun

1,2949

1,3663

1,3718

1,4228

 

 25 Jun

1,3660

1,3737

1,4210

 

 26 Jun

1,3166

1,3692

1,3642

1,4177

 

 27 Jun

1,2904

1,3181

1,3684

1,3645

 

 28 Jun

1,2856

1,3263

1,3679

 

 29 Jun

1,2884

1,3274

1,4207

 

 30 Jun

1,2895

1,3224

1,3670

1,4224

 

 1 Jul

1,2941

1,3699

1,3636

1,4201

 

 2 Jul

1,3697

1,3651

1,4166

 

 3 Jul

1,3233

1,3649

1,3579

1,4198

 

 4 Jul

1,2866

1,3222

1,3613

1,3605

 

 5 Jul

1,3022

1,3261

1,3640

 

 6 Jul

1,3047

1,3328

1,4223

 

 7 Jul

1,2992

1,3304

1,3642

1,4202

 

 8 Jul

1,2983

1,3630

1,3671

1,4175

 

 9 Jul

1,3640

1,3685

1,4180

 

 10 Jul

1,3277

1,3624

1,3698

1,4162

 

 11 Jul

1,3027

1,3273

1,3597

1,3699

 

 12 Jul

1,3036

1,3161

1,3635

 

 13 Jul

1,2982

1,3127

1,4143

 

 14 Jul

1,3164

1,3145

1,3692

1,4067

 

 15 Jul

1,3028

1,3650

1,3699

1,4063

 

 16 Jul

1,3685

1,3745

1,4015

 

 17 Jul

1,3195

1,3664

1,3751

1,4013

 

 18 Jul

1,2945

1,3207

1,3686

1,3705

 

 19 Jul

1,2928

1,3166

1,3730

 

 20 Jul

1,2891

1,3156

1,4045

 

 21 Jul

1,2909

1,3220

1,3715

1,4080

 

 22 Jul

1,2840

1,3768

1,3669

1,4087

 

 23 Jul

1,3767

1,3615

1,4076

 

 24 Jul

1,3186

1,3797

1,3621

1,4101

 

 25 Jul

1,2846

1,3202

1,3816

1,3722

 

 26 Jul

1,2877

1,3211

1,3836

 

 27 Jul

1,2868

1,3196

1,4101

 

 28 Jul

1,2840

1,3228

1,3719

1,4102

 

 29 Jul

1,2839

1,3844

1,3762

1,4083

 

 30 Jul

1,3851

1,3802

1,4030

 

 31 Jul

1,3175

1,3812

1,3850

1,4036

 

 1 Ago

1,2810

1,3270

1,3803

1,3779

 

 2 Ago

1,2868

1,3329

1,3873

 

 3 Ago

1,2862

1,3357

1,4049

 

 4 Ago

1,2860

1,3356

1,3764

1,4065

 

 5 Ago

1,2940

1,3825

1,3787

1,4049

 

 6 Ago

1,3812

1,3749

1,4020

 

 7 Ago

1,3383

1,3741

1,3750

1,3951

 

 8 Ago

1,2850

1,3489

1,3752

1,3752

 

 9 Ago

1,2876

1,3430

1,3730

 

 10 Ago

1,2805

1,3380

1,3953

 

 11 Ago

1,2740

1,3451

1,3781

1,3939

 

 12 Ago

1,2796

1,3739

1,3785

1,3915

 

 13 Ago

1,3730

1,3762

1,3947

 

 14 Ago

1,3475

1,3706

1,3813

1,3869

 

 15 Ago

1,2925

1,3459

1,3712

1,3801

 

 16 Ago

1,2874

1,3499

1,3680

 

 17 Ago

1,2912

1,3518

1,3854

 

 18 Ago

1,2920

1,3559

1,3809

1,3878

 

 19 Ago

1,2996

1,3662

1,3842

1,3827

 

 20 Ago

1,3632

1,3870

1,3781

 

 21 Ago

1,3529

1,3598

1,3900

1,3749

 

 22 Ago

1,3039

1,3554

1,3602

1,3921

 

 23 Ago

1,2971

1,3575

1,3509

 

 24 Ago

1,3010

1,3550

1,3826

 

 25 Ago

1,2936

1,3602

1,3822

1,3842

 

 26 Ago

1,2958

1,3484

1,3848

1,3868

 

 27 Ago

1,3464

1,3852

1,3864

 

 28 Ago

1,3575

1,3472

1,3765

1,3859

 

 29 Ago

1,3018

1,3620

1,3482

1,3763

 

 30 Ago

1,3059

1,3533

1,3486

 

 31 Ago

1,3135

1,3529

1,3878

 

 1 Set

1,3191

1,3567

1,3749

1,3885

 

 2 Set

1,3117

1,3501

1,3796

1,3889

 

 3 Set

1,3543

1,3803

1,3805

 

 4 Set

1,3592

1,3525

1,3814

1,3844

 

 5 Set

1,3144

1,3620

1,3507

1,3799

 

 6 Set

1,3147

1,3652

1,3514

 

 7 Set

1,3188

1,3673

1,3815

 

 8 Set

1,3146

1,3625

1,3815

1,3784

 

 9 Set

1,3050

1,3572

1,3816

1,3788

 

 10 Set

1,3592

1,3838

1,3816

 

 11 Set

1,3600

1,3610

1,3848

1,3869

 

 12 Set

1,2965

1,3555

1,3600

1,3844

 

 13 Set

1,3089

1,3553

1,3572

 

 14 Set

1,3167

1,3523

1,3924

 

 15 Set

1,3169

1,3532

1,3835

1,3912

 

 16 Set

1,3298

1,3589

1,3746

1,3942

 

 17 Set

1,3604

1,3758

1,3985

 

 18 Set

1,3511

1,3590

1,3799

1,4002

 

 19 Set

1,3319

1,3404

1,3587

1,3809

 

 20 Set

1,3338

1,3411

1,3573

 

 21 Set

1,3392

1,3518

1,4006

 

 22 Set

1,3505

1,3449

1,3808

1,4047

 

 23 Set

1,3564

1,3519

1,3825

1,4093

 

 24 Set

1,3496

1,3877

1,4139

 

 25 Set

1,3473

1,3440

1,3918

1,4138

 

 26 Set

1,3635

1,3501

1,3479

1,3942

 

 27 Set

1,3715

1,3513

1,3483

 

 28 Set

1,3673

1,3495

1,4162

 

 29 Set

1,3723

1,3470

1,3933

1,4185

 

 30 Set

1,3698

1,3503

1,3914

1,4183

 

 1 Oct

1,3507

1,3927

1,4237

 

 2 Oct

1,3648

1,3480

1,3955

1,4225

 

 3 Oct

1,3686

1,3710

1,3543

1,3958

 

 4 Oct

1,3629

1,3743

1,3583

 

 5 Oct

1,3658

1,3750

1,4254

 

 6 Oct

1,3700

1,3711

1,3961

1,4247

 

 7 Oct

1,3714

1,3602

1,3948

1,4260

 

 8 Oct

1,3654

1,3947

1,4246

 

 9 Oct

1,3632

1,3676

1,3970

 

 10 Oct

1,3734

1,3599

1,3756

1,3990

 

 11 Oct

1,3820

1,3584

1,3754

 

 12 Oct

1,3797

1,3643

1,4260

 

 13 Oct

1,3901

1,3678

1,4016

1,4226

 

 14 Oct

1,3832

1,3785

1,4041

1,4283

 

 15 Oct

1,3814

1,4042

1,4204

 

 16 Oct

1,3623

1,3772

1,4045

1,4151

 

 17 Oct

1,3739

1,3663

1,3778

1,4045

 

 18 Oct

1,3723

1,3675

1,3799

 

 19 Oct

1,3794

1,3717

1,4104

 

 20 Oct

1,3713

1,3676

1,4040

1,4039

 

 21 Oct

1,3723

1,3824

1,4042

1,4063

 

 22 Oct

1,3822

1,4005

1,4033

 

 23 Oct

1,3711

1,3840

1,3985

1,3978

 

 24 Oct

1,3722

1,3723

1,3831

1,4027

 

 25 Oct

1,3618

1,3786

1,3858

 

 26 Oct

1,3612

1,3827

1,4037

 

 27 Oct

1,3538

1,3854

1,3996

1,4028

 

 28 Oct

1,3602

1,3886

1,3985

1,4042

 

 29 Oct

1,3899

1,3923

1,4006

 

 30 Oct

1,3823

1,3913

1,3998

1,3973

 

 31 Oct

1,3676

1,3868

1,3905

1,4019

 

 1 Nov

1,3595

1,3863

1,3914

 

 2 Nov

1,3632

1,3772

1,3982

 

 3 Nov

1,3781

1,3669

1,4062

1,3985

 

 4 Nov

1,3532

1,3904

1,4081

1,3947

 

 5 Nov

1,3882

1,4135

1,3979

 

 6 Nov

1,3662

1,3939

1,4098

1,4098

 

 7 Nov

1,3486

1,3755

1,3880

1,4065

 

 8 Nov

1,3495

1,3791

1,3915

 

 9 Nov

1,3445

1,3782

 

 10 Nov

1,3406

1,3823

1,4012

 

 11 Nov

1,3266

1,3946

1,4006

 

 12 Nov

1,3928

1,4016

 

 13 Nov

1,3824

1,3948

1,4007

 

 14 Nov

1,3280

1,3759

1,4014

1,4027

 

 15 Nov

1,3258

1,3683

1,4064

 

 16 Nov

1,3268

1,3711

 

 17 Nov

1,3392

1,3719

1,4036

 

 18 Nov

1,3365

1,4084

1,4010

 

 19 Nov

1,4002

1,4017

 

 20 Nov

1,3713

1,3987

1,4050

 

 21 Nov

1,3431

1,3706

1,3963

1,4092

 

 22 Nov

1,3405

1,3757

1,3973

 

 23 Nov

1,3414

1,3705

 

 24 Nov

1,3344

1,3660

1,4102

 

 25 Nov

1,3387

1,3957

1,4109

 

 26 Nov

1,4119

1,4097

 

 27 Nov

1,3638

1,4043

1,4045

 

 28 Nov

1,3450

1,3589

1,4010

1,3997

 

 29 Nov

1,3555

1,3594

1,4029

 

 30 Nov

1,3523

1,3625

 

 1 Dic

1,3431

1,3527

1,3962

 

 2 Dic

1,3479

1,4035

1,3997

 

 3 Dic

1,4040

1,3946

 

 4 Dic

1,3541

1,4068

1,3968

 

 5 Dic

1,3428

1,3584

1,4035

1,3887

 

 6 Dic

1,3626

1,3565

1,4091

 

 7 Dic

1,3636

1,3593

 

 8 Dic

1,3573

1,3588

1,3811

 

 9 Dic

1,3650

1,4102

1,3840

 

 10 Dic

1,4165

1,3844

 

 11 Dic

1,3578

1,4169

1,3786

 

 12 Dic

1,3666

1,3592

1,4169

1,3761

 

 13 Dic

1,3547

1,3556

1,4212

 

 14 Dic

1,3569

1,3429

 

 15 Dic

1,3624

1,3403

1,3771

 

 16 Dic

1,3675

1,4251

1,3753

 

 17 Dic

1,4274

1,3776

 

 18 Dic

1,3365

1,4313

1,3776

 

 19 Dic

1,3651

1,3351

1,4377

1,3781

 

 20 Dic

1,3638

1,3341

1,4393

 

 21 Dic

1,3607

1,3330

 

 22 Dic

1,3640

1,3263

1,3756

 

 23 Dic

1,3596

1,4431

1,3700

 

 24 Dic

1,4388

1,3675

 

 25 Dic

1,3257

1,4360

1,3675

 

 26 Dic

1,3594

1,3213

1,4396

1,3654

 

 27 Dic

1,3523

1,3195

1,4395

 

 28 Dic

1,3514

1,3210

 

 29 Dic

1,3574

1,3256

1,3691

 

 30 Dic

1,3539

1,4407

1,3706

 

 31 Dic

1,4403

1,3699

 
Notas:
n1/ Fuente: Sistema Internacional Bloomberg


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version