2022

2023

2024

2025

2026

 1 Jan

1.2731

1.2516

1.3450

 2 Jan

1.2051

1.2630

1.2404

1.3458

 3 Jan

1.3486

1.1997

1.2628

1.2401

 4 Jan

1.3518

1.2052

1.2672

 5 Jan

1.3549

1.1919

1.2657

1.3454

 6 Jan

1.3536

1.1922

1.2534

1.3515

 7 Jan

1.3538

1.2479

1.3496

 8 Jan

1.2716

1.2355

1.3425

 9 Jan

1.2173

1.2726

1.2300

1.3435

 10 Jan

1.3553

1.2144

1.2725

1.2233

 11 Jan

1.3572

1.2107

1.2711

 12 Jan

1.3674

1.2230

1.2747

1.3482

 13 Jan

1.3738

1.2165

1.2142

1.3474

 14 Jan

1.3697

1.2155

1.3447

 15 Jan

1.2730

1.2302

1.3374

 16 Jan

1.2195

1.2645

1.2194

1.3407

 17 Jan

1.3653

1.2254

1.2650

1.2182

 18 Jan

1.3598

1.2393

1.2651

 19 Jan

1.3631

1.2354

1.2675

1.3416

 20 Jan

1.3636

1.2344

1.2296

1.3454

 21 Jan

1.3572

1.2278

1.3435

 22 Jan

1.2727

1.2346

1.3418

 23 Jan

1.2345

1.2707

1.2322

1.3529

 24 Jan

1.3475

1.2295

1.2767

1.2414

 25 Jan

1.3468

1.2318

1.2735

 26 Jan

1.3505

1.2396

1.2748

1.3650

 27 Jan

1.3380

1.2375

1.2504

1.3737

 28 Jan

1.3424

1.2423

1.3775

 29 Jan

1.2694

1.2397

1.3798

 30 Jan

1.2374

1.2675

1.2469

1.3739

 31 Jan

1.3439

1.2320

1.2702

1.2412

 1 Feb

1.3496

1.2340

1.2660

 2 Feb

1.3560

1.2296

1.2669

1.3660

 3 Feb

1.3583

1.2123

1.2366

1.3677

 4 Feb

1.3512

1.2427

1.3714

 5 Feb

1.2553

1.2516

1.3578

 6 Feb

1.2052

1.2563

1.2384

1.3585

 7 Feb

1.3523

1.1979

1.2626

1.2434

 8 Feb

1.3539

1.2080

1.2581

 9 Feb

1.3578

1.2189

1.2619

1.3644

 10 Feb

1.3543

1.2110

1.2390

1.3680

 11 Feb

1.3576

1.2398

1.3657

 12 Feb

1.2610

1.2390

1.3650

 13 Feb

1.2088

1.2586

1.2472

1.3625

 14 Feb

1.3527

1.2212

1.2559

1.2604

 15 Feb

1.3544

1.2015

1.2567

 16 Feb

1.3545

1.1990

1.2570

1.3638

 17 Feb

1.3620

1.1970

1.2594

1.3527

 18 Feb

1.3609

1.2592

1.3563

 19 Feb

1.2600

1.2591

1.3464

 20 Feb

1.2038

1.2639

1.2612

1.3474

 21 Feb

1.3601

1.2100

1.2625

1.2646

 22 Feb

1.3548

1.2107

1.2626

 23 Feb

1.3603

1.2035

1.2695

1.3503

 24 Feb

1.3360

1.1960

1.2647

1.3480

 25 Feb

1.3394

1.2671

1.3517

 26 Feb

1.2698

1.2655

1.3543

 27 Feb

1.2024

1.2682

1.2632

1.3444

 28 Feb

1.3412

1.2129

1.2641

1.2603

 29 Feb

1.2655

 1 Mar

1.3397

1.2010

1.2630

 2 Mar

1.3349

1.1932

1.3394

 3 Mar

1.3379

1.2005

1.2678

1.3309

 4 Mar

1.3234

1.2679

1.2723

1.3370

 5 Mar

1.2690

1.2823

1.3340

 6 Mar

1.2009

1.2725

1.2897

1.3366

 7 Mar

1.3173

1.1981

1.2753

1.2905

 8 Mar

1.3109

1.1826

1.2866

 9 Mar

1.3161

1.1913

 10 Mar

1.3176

1.2009

1.2928

 11 Mar

1.3097

1.2825

1.2933

 12 Mar

1.2763

1.2935

 13 Mar

1.2096

1.2793

1.2938

 14 Mar

1.3053

1.2162

1.2774

1.2936

 15 Mar

1.3075

1.2053

1.2747

 16 Mar

1.3084

1.2085

 17 Mar

1.3116

1.2163

1.2980

 18 Mar

1.3135

1.2734

1.2968

 19 Mar

1.2698

1.2966

 20 Mar

1.2261

1.2700

1.2954

 21 Mar

1.3184

1.2242

1.2709

1.2939

 22 Mar

1.3268

1.2236

1.2601

 23 Mar

1.3178

1.2311

 24 Mar

1.3182

1.2213

1.2920

 25 Mar

1.3189

1.2645

1.2946

 26 Mar

1.2643

1.2883

 27 Mar

1.2275

1.2618

1.2928

 28 Mar

1.3078

1.2305

1.2648

1.2956

 29 Mar

1.3138

1.2325

1.2623

 30 Mar

1.3171

1.2380

 31 Mar

1.3127

1.2389

1.2929

 1 Apr

1.3100

1.2601

1.2884

 2 Apr

1.2561

1.2941

 3 Apr

1.2406

1.2574

1.3148

 4 Apr

1.3115

1.2499

1.2672

1.2983

 5 Apr

1.3160

1.2499

1.2638

 6 Apr

1.3078

1.2421

 7 Apr

1.3066

1.2409

1.2799

 8 Apr

1.2987

1.2646

1.2790

 9 Apr

1.2697

1.2782

 10 Apr

1.2353

1.2566

1.2927

 11 Apr

1.3024

1.2431

1.2550

1.3093

 12 Apr

1.3039

1.2454

1.2452

 13 Apr

1.3010

1.2527

 14 Apr

1.3036

1.2443

1.3157

 15 Apr

1.3067

1.2470

1.3227

 16 Apr

1.2450

1.3262

 17 Apr

1.2385

1.2461

1.3257

 18 Apr

1.3030

1.2421

1.2448

1.3275

 19 Apr

1.2999

1.2450

1.2370

 20 Apr

1.3053

1.2455

 21 Apr

1.3063

1.2378

1.3402

 22 Apr

1.2871

1.2310

1.3374

 23 Apr

1.2439

1.3286

 24 Apr

1.2451

1.2441

1.3314

 25 Apr

1.2732

1.2414

1.2473

1.3306

 26 Apr

1.2683

1.2495

1.2493

 27 Apr

1.2560

1.2461

 28 Apr

1.2431

1.2506

1.3367

 29 Apr

1.2559

1.2523

1.3407

 30 Apr

1.2519

1.3323

 1 May

1.2535

1.2486

1.3324

 2 May

1.2542

1.2455

1.2495

1.3319

 3 May

1.2538

1.2512

1.2547

 4 May

1.2485

1.2575

 5 May

1.2380

1.2599

1.3321

 6 May

1.2324

1.2584

1.3384

 7 May

1.2558

1.3363

 8 May

1.2653

1.2477

1.3338

 9 May

1.2314

1.2610

1.2498

1.3287

 10 May

1.2325

1.2638

1.2525

 11 May

1.2377

1.2511

 12 May

1.2201

1.2505

1.3201

 13 May

1.2182

1.2564

1.3226

 14 May

1.2583

1.3318

 15 May

1.2520

1.2618

1.3293

 16 May

1.2240

1.2514

1.2647

1.3293

 17 May

1.2477

1.2454

1.2701

 18 May

1.2395

1.2421

 19 May

1.2497

1.2436

1.3367

 20 May

1.2487

1.2704

1.3358

 21 May

1.2710

1.3435

 22 May

1.2429

1.2741

1.3416

 23 May

1.2582

1.2416

1.2714

1.3483

 24 May

1.2512

1.2378

1.2737

 25 May

1.2519

1.2336

 26 May

1.2576

1.2355

1.3566

 27 May

1.2642

1.2769

1.3542

 28 May

1.2782

1.3465

 29 May

1.2347

1.2735

1.3493

 30 May

1.2638

1.2429

1.2730

1.3454

 31 May

1.2589

1.2380

1.2742

 1 Jun

1.2526

1.2514

 2 Jun

1.2531

1.2521

1.3529

 3 Jun

1.2571

1.2742

1.3512

 4 Jun

1.2767

1.3538

 5 Jun

1.2404

1.2791

1.3601

 6 Jun

1.2556

1.2398

1.2785

1.3524

 7 Jun

1.2525

1.2500

1.2719

 8 Jun

1.2552

1.2515

 9 Jun

1.2548

1.2578

1.3532

 10 Jun

1.2365

1.2709

1.3533

 11 Jun

1.2713

1.3518

 12 Jun

1.2524

1.2836

1.3595

 13 Jun

1.2177

1.2584

1.2774

1.3542

 14 Jun

1.2054

1.2683

1.2687

 15 Jun

1.2078

1.2722

 16 Jun

1.2245

1.2835

1.3613

 17 Jun

1.2217

1.2674

1.3545

 18 Jun

1.2713

1.3443

 19 Jun

1.2798

1.2722

1.3435

 20 Jun

1.2231

1.2723

1.2677

1.3488

 21 Jun

1.2284

1.2719

1.2645

 22 Jun

1.2264

1.2757

 23 Jun

1.2294

1.2704

1.3425

 24 Jun

1.2295

1.2688

1.3596

 25 Jun

1.2684

1.3609

 26 Jun

1.2714

1.2637

1.3739

 27 Jun

1.2285

1.2750

1.2663

1.3723

 28 Jun

1.2219

1.2639

1.2645

 29 Jun

1.2109

1.2605

 30 Jun

1.2182

1.2708

1.3681

 1 Jul

1.2007

1.2682

1.3734

 2 Jul

1.2679

1.3586

 3 Jul

1.2718

1.2741

1.3656

 4 Jul

1.2145

1.2728

1.2757

1.3650

 5 Jul

1.1957

1.2724

1.2815

 6 Jul

1.1905

1.2723

 7 Jul

1.1999

1.2790

1.3628

 8 Jul

1.1987

1.2841

1.3556

 9 Jul

1.2816

1.3587

 10 Jul

1.2789

1.2829

1.3552

 11 Jul

1.1894

1.2904

1.2927

1.3496

 12 Jul

1.1875

1.2989

1.2988

 13 Jul

1.1865

1.3097

 14 Jul

1.1794

1.3106

1.3482

 15 Jul

1.1860

1.2993

1.3404

 16 Jul

1.2954

1.3377

 17 Jul

1.3074

1.3032

1.3400

 18 Jul

1.1999

1.3077

1.2977

1.3466

 19 Jul

1.2015

1.2900

1.2914

 20 Jul

1.1979

1.2875

 21 Jul

1.1939

1.2841

1.3469

 22 Jul

1.2040

1.2918

1.3485

 23 Jul

1.2912

1.3545

 24 Jul

1.2830

1.2924

1.3551

 25 Jul

1.2074

1.2818

1.2873

1.3419

 26 Jul

1.2019

1.2915

1.2867

 27 Jul

1.2052

1.2853

 28 Jul

1.2127

1.2862

1.3416

 29 Jul

1.2091

1.2840

1.3326

 30 Jul

1.2844

1.3280

 31 Jul

1.2858

1.2840

1.3189

 1 Aug

1.2269

1.2795

1.2821

1.3271

 2 Aug

1.2213

1.2701

1.2801

 3 Aug

1.2128

1.2664

 4 Aug

1.2100

1.2757

1.3303

 5 Aug

1.2041

1.2778

1.3273

 6 Aug

1.2698

1.3326

 7 Aug

1.2760

1.2717

1.3424

 8 Aug

1.2125

1.2691

1.2704

1.3429

 9 Aug

1.2110

1.2736

1.2761

 10 Aug

1.2239

1.2771

 11 Aug

1.2244

1.2704

1.3420

 12 Aug

1.2110

1.2766

1.3489

 13 Aug

1.2818

1.3576

 14 Aug

1.2629

1.2853

1.3536

 15 Aug

1.2087

1.2727

1.2836

1.3566

 16 Aug

1.2080

1.2742

1.2944

 17 Aug

1.2080

1.2763

 18 Aug

1.2004

1.2744

1.3538

 19 Aug

1.1823

1.2961

1.3510

 20 Aug

1.3027

1.3475

 21 Aug

1.2741

1.3050

1.3427

 22 Aug

1.1778

1.2722

1.3105

1.3423

 23 Aug

1.1855

1.2680

1.3214

 24 Aug

1.1770

1.2649

 25 Aug

1.1805

1.2606

1.3509

 26 Aug

1.1840

1.3187

1.3481

 27 Aug

1.3232

1.3449

 28 Aug

1.2592

1.3195

1.3510

 29 Aug

1.1715

1.2594

1.3161

1.3468

 30 Aug

1.1685

1.2739

1.3144

 31 Aug

1.1607

1.2676

 1 Sep

1.1539

1.2647

1.3536

 2 Sep

1.1534

1.3141

1.3381

 3 Sep

1.3130

1.3417

 4 Sep

1.2625

1.3137

1.3442

 5 Sep

1.1513

1.2562

1.3174

1.3548

 6 Sep

1.1508

1.2490

1.3167

 7 Sep

1.1412

1.2454

 8 Sep

1.1485

1.2500

1.3544

 9 Sep

1.1583

1.3094

1.3554

 10 Sep

1.3056

1.3555

 11 Sep

1.2530

1.3034

1.3554

 12 Sep

1.1694

1.2472

1.3057

1.3547

 13 Sep

1.1563

1.2494

1.3148

 14 Sep

1.1571

1.2423

 15 Sep

1.1512

1.2408

1.3596

 16 Sep

1.1403

1.3205

1.3658

 17 Sep

1.3187

1.3663

 18 Sep

1.2378

1.3235

1.3550

 19 Sep

1.1383

1.2400

1.3233

1.3488

 20 Sep

1.1397

1.2394

1.3281

 21 Sep

1.1337

1.2260

 22 Sep

1.1250

1.2276

1.3506

 23 Sep

1.1010

1.3335

1.3517

 24 Sep

1.3377

1.3438

 25 Sep

1.2215

1.3397

1.3371

 26 Sep

1.0857

1.2183

1.3364

1.3385

 27 Sep

1.0763

1.2142

1.3406

 28 Sep

1.0695

1.2193

 29 Sep

1.0975

1.2219

1.3439

 30 Sep

1.1132

1.3386

1.3444

 1 Oct

1.3307

1.3517

 2 Oct

1.2143

1.3264

1.3431

 3 Oct

1.1244

1.2075

1.3116

1.3464

 4 Oct

1.1391

1.2144

1.3100

 5 Oct

1.1269

1.2148

 6 Oct

1.1227

1.2157

1.3475

 7 Oct

1.1113

1.3072

1.3419

 8 Oct

1.3104

1.3426

 9 Oct

1.2210

1.3076

1.3367

 10 Oct

1.1049

1.2254

1.3060

1.3278

 11 Oct

1.1057

1.2329

1.3071

 12 Oct

1.1040

1.2234

 13 Oct

1.1204

1.2155

1.3333

 14 Oct

1.1170

1.3053

1.3284

 15 Oct

1.3089

1.3351

 16 Oct

1.2162

1.3024

1.3422

 17 Oct

1.1349

1.2150

1.2996

1.3405

 18 Oct

1.1314

1.2165

1.3048

 19 Oct

1.1237

1.2146

 20 Oct

1.1248

1.2146

1.3403

 21 Oct

1.1185

1.3024

1.3378

 22 Oct

1.2960

1.3346

 23 Oct

1.2175

1.2951

1.3332

 24 Oct

1.1311

1.2190

1.2979

1.3338

 25 Oct

1.1488

1.2126

1.2992

 26 Oct

1.1579

1.2122

 27 Oct

1.1588

1.2140

1.3335

 28 Oct

1.1565

1.2988

1.3255

 29 Oct

1.2976

1.3207

 30 Oct

1.2138

1.2995

1.3155

 31 Oct

1.1481

1.2135

1.2934

1.3116

 1 Nov

1.1534

1.2127

1.2971

 2 Nov

1.1493

1.2200

 3 Nov

1.1187

1.2342

1.3126

 4 Nov

1.1275

1.2969

1.3056

 5 Nov

1.2982

1.3026

 6 Nov

1.2386

1.2865

1.3106

 7 Nov

1.1471

1.2297

1.2973

1.3128

 8 Nov

1.1447

1.2266

1.2944

 9 Nov

1.1416

1.2272

 10 Nov

1.1600

1.2221

1.3172

 11 Nov

1.1777

1.2866

1.3173

 12 Nov

1.2809

1.3105

 13 Nov

1.2247

1.2754

1.3170

 14 Nov

1.1760

1.2408

1.2656

1.3163

 15 Nov

1.1973

1.2444

1.2649

 16 Nov

1.1875

1.2440

 17 Nov

1.1764

1.2427

1.3172

 18 Nov

1.1906

1.2625

1.3155

 19 Nov

1.2636

1.3122

 20 Nov

1.2476

1.2674

1.3096

 21 Nov

1.1807

1.2542

1.2649

1.3082

 22 Nov

1.1881

1.2459

1.2521

 23 Nov

1.1969

1.2532

 24 Nov

1.2126

1.2577

1.3104

 25 Nov

1.2082

1.2611

1.3154

 26 Nov

1.2581

1.3189

 27 Nov

1.2624

1.2662

1.3241

 28 Nov

1.2066

1.2647

1.2664

1.3227

 29 Nov

1.1984

1.2686

1.2685

 30 Nov

1.1987

1.2619

 1 Dec

1.2214

1.2632

1.3265

 2 Dec

1.2182

1.2685

1.3206

 3 Dec

1.2670

1.3300

 4 Dec

1.2655

1.2671

1.3345

 5 Dec

1.2262

1.2637

1.2751

1.3351

 6 Dec

1.2200

1.2599

1.2796

 7 Dec

1.2221

1.2583

 8 Dec

1.2225

1.2547

1.3320

 9 Dec

1.2273

1.2778

1.3314

 10 Dec

1.2750

1.3328

 11 Dec

1.2580

1.2771

1.3408

 12 Dec

1.2292

1.2540

1.2729

1.3367

 13 Dec

1.2408

1.2541

1.2665

 14 Dec

1.2372

1.2729

 15 Dec

1.2311

1.2714

1.3384

 16 Dec

1.2192

1.2664

1.3424

 17 Dec

1.2702

1.3360

 18 Dec

1.2666

1.2692

1.3430

 19 Dec

1.2167

1.2740

1.2594

1.3371

 20 Dec

1.2145

1.2661

1.2554

 21 Dec

1.2142

1.2681

 22 Dec

1.2022

1.2735

1.3438

 23 Dec

1.2045

1.2526

1.3491

 24 Dec

1.2566

1.3505

 25 Dec

1.2695

1.2558

1.3529

 26 Dec

1.2075

1.2704

1.2524

1.3518

 27 Dec

1.2023

1.2751

1.2573

 28 Dec

1.2080

1.2743

 29 Dec

1.2051

1.2724

1.3492

 30 Dec

1.2056

1.2556

1.3486

 31 Dec

1.2529

1.3453