Libra Esterlina /n1
EUA Dólares por Libra Esterlina
 
 

 

2022

2023

2024

2025

2026

 

 1 Ene

1,2731

1,2516

1,3450

 

 2 Ene

1,2051

1,2630

1,2404

1,3458

 

 3 Ene

1,3486

1,1997

1,2628

1,2401

 

 4 Ene

1,3518

1,2052

1,2672

 

 5 Ene

1,3549

1,1919

1,2657

1,3454

 

 6 Ene

1,3536

1,1922

1,2534

1,3515

 

 7 Ene

1,3538

1,2479

1,3496

 

 8 Ene

1,2716

1,2355

1,3425

 

 9 Ene

1,2173

1,2726

1,2300

1,3435

 

 10 Ene

1,3553

1,2144

1,2725

1,2233

 

 11 Ene

1,3572

1,2107

1,2711

 

 12 Ene

1,3674

1,2230

1,2747

1,3482

 

 13 Ene

1,3738

1,2165

1,2142

1,3474

 

 14 Ene

1,3697

1,2155

1,3447

 

 15 Ene

1,2730

1,2302

1,3374

 

 16 Ene

1,2195

1,2645

1,2194

1,3407

 

 17 Ene

1,3653

1,2254

1,2650

1,2182

 

 18 Ene

1,3598

1,2393

1,2651

 

 19 Ene

1,3631

1,2354

1,2675

1,3416

 

 20 Ene

1,3636

1,2344

1,2296

1,3454

 

 21 Ene

1,3572

1,2278

1,3435

 

 22 Ene

1,2727

1,2346

1,3418

 

 23 Ene

1,2345

1,2707

1,2322

1,3529

 

 24 Ene

1,3475

1,2295

1,2767

1,2414

 

 25 Ene

1,3468

1,2318

1,2735

 

 26 Ene

1,3505

1,2396

1,2748

1,3650

 

 27 Ene

1,3380

1,2375

1,2504

1,3737

 

 28 Ene

1,3424

1,2423

1,3775

 

 29 Ene

1,2694

1,2397

1,3798

 

 30 Ene

1,2374

1,2675

1,2469

1,3739

 

 31 Ene

1,3439

1,2320

1,2702

1,2412

 

 1 Feb

1,3496

1,2340

1,2660

 

 2 Feb

1,3560

1,2296

1,2669

1,3660

 

 3 Feb

1,3583

1,2123

1,2366

1,3677

 

 4 Feb

1,3512

1,2427

1,3714

 

 5 Feb

1,2553

1,2516

1,3578

 

 6 Feb

1,2052

1,2563

1,2384

1,3585

 

 7 Feb

1,3523

1,1979

1,2626

1,2434

 

 8 Feb

1,3539

1,2080

1,2581

 

 9 Feb

1,3578

1,2189

1,2619

1,3644

 

 10 Feb

1,3543

1,2110

1,2390

1,3680

 

 11 Feb

1,3576

1,2398

1,3657

 

 12 Feb

1,2610

1,2390

1,3650

 

 13 Feb

1,2088

1,2586

1,2472

1,3625

 

 14 Feb

1,3527

1,2212

1,2559

1,2604

 

 15 Feb

1,3544

1,2015

1,2567

 

 16 Feb

1,3545

1,1990

1,2570

1,3638

 

 17 Feb

1,3620

1,1970

1,2594

1,3527

 

 18 Feb

1,3609

1,2592

1,3563

 

 19 Feb

1,2600

1,2591

1,3464

 

 20 Feb

1,2038

1,2639

1,2612

1,3474

 

 21 Feb

1,3601

1,2100

1,2625

1,2646

 

 22 Feb

1,3548

1,2107

1,2626

 

 23 Feb

1,3603

1,2035

1,2695

1,3503

 

 24 Feb

1,3360

1,1960

1,2647

1,3480

 

 25 Feb

1,3394

1,2671

1,3517

 

 26 Feb

1,2698

1,2655

1,3543

 

 27 Feb

1,2024

1,2682

1,2632

1,3444

 

 28 Feb

1,3412

1,2129

1,2641

1,2603

 

 29 Feb

1,2655

 

 1 Mar

1,3397

1,2010

1,2630

 

 2 Mar

1,3349

1,1932

1,3394

 

 3 Mar

1,3379

1,2005

1,2678

1,3309

 

 4 Mar

1,3234

1,2679

1,2723

1,3370

 

 5 Mar

1,2690

1,2823

1,3340

 

 6 Mar

1,2009

1,2725

1,2897

1,3366

 

 7 Mar

1,3173

1,1981

1,2753

1,2905

 

 8 Mar

1,3109

1,1826

1,2866

 

 9 Mar

1,3161

1,1913

 

 10 Mar

1,3176

1,2009

1,2928

 

 11 Mar

1,3097

1,2825

1,2933

 

 12 Mar

1,2763

1,2935

 

 13 Mar

1,2096

1,2793

1,2938

 

 14 Mar

1,3053

1,2162

1,2774

1,2936

 

 15 Mar

1,3075

1,2053

1,2747

 

 16 Mar

1,3084

1,2085

 

 17 Mar

1,3116

1,2163

1,2980

 

 18 Mar

1,3135

1,2734

1,2968

 

 19 Mar

1,2698

1,2966

 

 20 Mar

1,2261

1,2700

1,2954

 

 21 Mar

1,3184

1,2242

1,2709

1,2939

 

 22 Mar

1,3268

1,2236

1,2601

 

 23 Mar

1,3178

1,2311

 

 24 Mar

1,3182

1,2213

1,2920

 

 25 Mar

1,3189

1,2645

1,2946

 

 26 Mar

1,2643

1,2883

 

 27 Mar

1,2275

1,2618

1,2928

 

 28 Mar

1,3078

1,2305

1,2648

1,2956

 

 29 Mar

1,3138

1,2325

1,2623

 

 30 Mar

1,3171

1,2380

 

 31 Mar

1,3127

1,2389

1,2929

 

 1 Abr

1,3100

1,2601

1,2884

 

 2 Abr

1,2561

1,2941

 

 3 Abr

1,2406

1,2574

1,3148

 

 4 Abr

1,3115

1,2499

1,2672

1,2983

 

 5 Abr

1,3160

1,2499

1,2638

 

 6 Abr

1,3078

1,2421

 

 7 Abr

1,3066

1,2409

1,2799

 

 8 Abr

1,2987

1,2646

1,2790

 

 9 Abr

1,2697

1,2782

 

 10 Abr

1,2353

1,2566

1,2927

 

 11 Abr

1,3024

1,2431

1,2550

1,3093

 

 12 Abr

1,3039

1,2454

1,2452

 

 13 Abr

1,3010

1,2527

 

 14 Abr

1,3036

1,2443

1,3157

 

 15 Abr

1,3067

1,2470

1,3227

 

 16 Abr

1,2450

1,3262

 

 17 Abr

1,2385

1,2461

1,3257

 

 18 Abr

1,3030

1,2421

1,2448

1,3275

 

 19 Abr

1,2999

1,2450

1,2370

 

 20 Abr

1,3053

1,2455

 

 21 Abr

1,3063

1,2378

1,3402

 

 22 Abr

1,2871

1,2310

1,3374

 

 23 Abr

1,2439

1,3286

 

 24 Abr

1,2451

1,2441

1,3314

 

 25 Abr

1,2732

1,2414

1,2473

1,3306

 

 26 Abr

1,2683

1,2495

1,2493

 

 27 Abr

1,2560

1,2461

 

 28 Abr

1,2431

1,2506

1,3367

 

 29 Abr

1,2559

1,2523

1,3407

 

 30 Abr

1,2519

1,3323

 

 1 May

1,2535

1,2486

1,3324

 

 2 May

1,2542

1,2455

1,2495

1,3319

 

 3 May

1,2538

1,2512

1,2547

 

 4 May

1,2485

1,2575

 

 5 May

1,2380

1,2599

1,3321

 

 6 May

1,2324

1,2584

1,3384

 

 7 May

1,2558

1,3363

 

 8 May

1,2653

1,2477

1,3338

 

 9 May

1,2314

1,2610

1,2498

1,3287

 

 10 May

1,2325

1,2638

1,2525

 

 11 May

1,2377

1,2511

 

 12 May

1,2201

1,2505

1,3201

 

 13 May

1,2182

1,2564

1,3226

 

 14 May

1,2583

1,3318

 

 15 May

1,2520

1,2618

1,3293

 

 16 May

1,2240

1,2514

1,2647

1,3293

 

 17 May

1,2477

1,2454

1,2701

 

 18 May

1,2395

1,2421

 

 19 May

1,2497

1,2436

1,3367

 

 20 May

1,2487

1,2704

1,3358

 

 21 May

1,2710

1,3435

 

 22 May

1,2429

1,2741

1,3416

 

 23 May

1,2582

1,2416

1,2714

1,3483

 

 24 May

1,2512

1,2378

1,2737

 

 25 May

1,2519

1,2336

 

 26 May

1,2576

1,2355

1,3566

 

 27 May

1,2642

1,2769

1,3542

 

 28 May

1,2782

1,3465

 

 29 May

1,2347

1,2735

1,3493

 

 30 May

1,2638

1,2429

1,2730

1,3454

 

 31 May

1,2589

1,2380

1,2742

 

 1 Jun

1,2526

1,2514

 

 2 Jun

1,2531

1,2521

1,3529

 

 3 Jun

1,2571

1,2742

1,3512

 

 4 Jun

1,2767

1,3538

 

 5 Jun

1,2404

1,2791

1,3601

 

 6 Jun

1,2556

1,2398

1,2785

1,3524

 

 7 Jun

1,2525

1,2500

1,2719

 

 8 Jun

1,2552

1,2515

 

 9 Jun

1,2548

1,2578

1,3532

 

 10 Jun

1,2365

1,2709

1,3533

 

 11 Jun

1,2713

1,3518

 

 12 Jun

1,2524

1,2836

1,3595

 

 13 Jun

1,2177

1,2584

1,2774

1,3542

 

 14 Jun

1,2054

1,2683

1,2687

 

 15 Jun

1,2078

1,2722

 

 16 Jun

1,2245

1,2835

1,3613

 

 17 Jun

1,2217

1,2674

1,3545

 

 18 Jun

1,2713

1,3443

 

 19 Jun

1,2798

1,2722

1,3435

 

 20 Jun

1,2231

1,2723

1,2677

1,3488

 

 21 Jun

1,2284

1,2719

1,2645

 

 22 Jun

1,2264

1,2757

 

 23 Jun

1,2294

1,2704

1,3425

 

 24 Jun

1,2295

1,2688

1,3596

 

 25 Jun

1,2684

1,3609

 

 26 Jun

1,2714

1,2637

1,3739

 

 27 Jun

1,2285

1,2750

1,2663

1,3723

 

 28 Jun

1,2219

1,2639

1,2645

 

 29 Jun

1,2109

1,2605

 

 30 Jun

1,2182

1,2708

1,3681

 

 1 Jul

1,2007

1,2682

1,3734

 

 2 Jul

1,2679

1,3586

 

 3 Jul

1,2718

1,2741

1,3656

 

 4 Jul

1,2145

1,2728

1,2757

1,3650

 

 5 Jul

1,1957

1,2724

1,2815

 

 6 Jul

1,1905

1,2723

 

 7 Jul

1,1999

1,2790

1,3628

 

 8 Jul

1,1987

1,2841

1,3556

 

 9 Jul

1,2816

1,3587

 

 10 Jul

1,2789

1,2829

1,3552

 

 11 Jul

1,1894

1,2904

1,2927

1,3496

 

 12 Jul

1,1875

1,2989

1,2988

 

 13 Jul

1,1865

1,3097

 

 14 Jul

1,1794

1,3106

1,3482

 

 15 Jul

1,1860

1,2993

1,3404

 

 16 Jul

1,2954

1,3377

 

 17 Jul

1,3074

1,3032

1,3400

 

 18 Jul

1,1999

1,3077

1,2977

1,3466

 

 19 Jul

1,2015

1,2900

1,2914

 

 20 Jul

1,1979

1,2875

 

 21 Jul

1,1939

1,2841

1,3469

 

 22 Jul

1,2040

1,2918

1,3485

 

 23 Jul

1,2912

1,3545

 

 24 Jul

1,2830

1,2924

1,3551

 

 25 Jul

1,2074

1,2818

1,2873

1,3419

 

 26 Jul

1,2019

1,2915

1,2867

 

 27 Jul

1,2052

1,2853

 

 28 Jul

1,2127

1,2862

1,3416

 

 29 Jul

1,2091

1,2840

1,3326

 

 30 Jul

1,2844

1,3280

 

 31 Jul

1,2858

1,2840

1,3189

 

 1 Ago

1,2269

1,2795

1,2821

1,3271

 

 2 Ago

1,2213

1,2701

1,2801

 

 3 Ago

1,2128

1,2664

 

 4 Ago

1,2100

1,2757

1,3303

 

 5 Ago

1,2041

1,2778

1,3273

 

 6 Ago

1,2698

1,3326

 

 7 Ago

1,2760

1,2717

1,3424

 

 8 Ago

1,2125

1,2691

1,2704

1,3429

 

 9 Ago

1,2110

1,2736

1,2761

 

 10 Ago

1,2239

1,2771

 

 11 Ago

1,2244

1,2704

1,3420

 

 12 Ago

1,2110

1,2766

1,3489

 

 13 Ago

1,2818

1,3576

 

 14 Ago

1,2629

1,2853

1,3536

 

 15 Ago

1,2087

1,2727

1,2836

1,3566

 

 16 Ago

1,2080

1,2742

1,2944

 

 17 Ago

1,2080

1,2763

 

 18 Ago

1,2004

1,2744

1,3538

 

 19 Ago

1,1823

1,2961

1,3510

 

 20 Ago

1,3027

1,3475

 

 21 Ago

1,2741

1,3050

1,3427

 

 22 Ago

1,1778

1,2722

1,3105

1,3423

 

 23 Ago

1,1855

1,2680

1,3214

 

 24 Ago

1,1770

1,2649

 

 25 Ago

1,1805

1,2606

1,3509

 

 26 Ago

1,1840

1,3187

1,3481

 

 27 Ago

1,3232

1,3449

 

 28 Ago

1,2592

1,3195

1,3510

 

 29 Ago

1,1715

1,2594

1,3161

1,3468

 

 30 Ago

1,1685

1,2739

1,3144

 

 31 Ago

1,1607

1,2676

 

 1 Set

1,1539

1,2647

1,3536

 

 2 Set

1,1534

1,3141

1,3381

 

 3 Set

1,3130

1,3417

 

 4 Set

1,2625

1,3137

1,3442

 

 5 Set

1,1513

1,2562

1,3174

1,3548

 

 6 Set

1,1508

1,2490

1,3167

 

 7 Set

1,1412

1,2454

 

 8 Set

1,1485

1,2500

1,3544

 

 9 Set

1,1583

1,3094

1,3554

 

 10 Set

1,3056

1,3555

 

 11 Set

1,2530

1,3034

1,3554

 

 12 Set

1,1694

1,2472

1,3057

1,3547

 

 13 Set

1,1563

1,2494

1,3148

 

 14 Set

1,1571

1,2423

 

 15 Set

1,1512

1,2408

1,3596

 

 16 Set

1,1403

1,3205

1,3658

 

 17 Set

1,3187

1,3663

 

 18 Set

1,2378

1,3235

1,3550

 

 19 Set

1,1383

1,2400

1,3233

1,3488

 

 20 Set

1,1397

1,2394

1,3281

 

 21 Set

1,1337

1,2260

 

 22 Set

1,1250

1,2276

1,3506

 

 23 Set

1,1010

1,3335

1,3517

 

 24 Set

1,3377

1,3438

 

 25 Set

1,2215

1,3397

1,3371

 

 26 Set

1,0857

1,2183

1,3364

1,3385

 

 27 Set

1,0763

1,2142

1,3406

 

 28 Set

1,0695

1,2193

 

 29 Set

1,0975

1,2219

1,3439

 

 30 Set

1,1132

1,3386

1,3444

 

 1 Oct

1,3307

1,3517

 

 2 Oct

1,2143

1,3264

1,3431

 

 3 Oct

1,1244

1,2075

1,3116

1,3464

 

 4 Oct

1,1391

1,2144

1,3100

 

 5 Oct

1,1269

1,2148

 

 6 Oct

1,1227

1,2157

1,3475

 

 7 Oct

1,1113

1,3072

1,3419

 

 8 Oct

1,3104

1,3426

 

 9 Oct

1,2210

1,3076

1,3367

 

 10 Oct

1,1049

1,2254

1,3060

1,3278

 

 11 Oct

1,1057

1,2329

1,3071

 

 12 Oct

1,1040

1,2234

 

 13 Oct

1,1204

1,2155

1,3333

 

 14 Oct

1,1170

1,3053

1,3284

 

 15 Oct

1,3089

1,3351

 

 16 Oct

1,2162

1,3024

1,3422

 

 17 Oct

1,1349

1,2150

1,2996

1,3405

 

 18 Oct

1,1314

1,2165

1,3048

 

 19 Oct

1,1237

1,2146

 

 20 Oct

1,1248

1,2146

1,3403

 

 21 Oct

1,1185

1,3024

1,3378

 

 22 Oct

1,2960

1,3346

 

 23 Oct

1,2175

1,2951

1,3332

 

 24 Oct

1,1311

1,2190

1,2979

1,3338

 

 25 Oct

1,1488

1,2126

1,2992

 

 26 Oct

1,1579

1,2122

 

 27 Oct

1,1588

1,2140

1,3335

 

 28 Oct

1,1565

1,2988

1,3255

 

 29 Oct

1,2976

1,3207

 

 30 Oct

1,2138

1,2995

1,3155

 

 31 Oct

1,1481

1,2135

1,2934

1,3116

 

 1 Nov

1,1534

1,2127

1,2971

 

 2 Nov

1,1493

1,2200

 

 3 Nov

1,1187

1,2342

1,3126

 

 4 Nov

1,1275

1,2969

1,3056

 

 5 Nov

1,2982

1,3026

 

 6 Nov

1,2386

1,2865

1,3106

 

 7 Nov

1,1471

1,2297

1,2973

1,3128

 

 8 Nov

1,1447

1,2266

1,2944

 

 9 Nov

1,1416

1,2272

 

 10 Nov

1,1600

1,2221

1,3172

 

 11 Nov

1,1777

1,2866

1,3173

 

 12 Nov

1,2809

1,3105

 

 13 Nov

1,2247

1,2754

1,3170

 

 14 Nov

1,1760

1,2408

1,2656

1,3163

 

 15 Nov

1,1973

1,2444

1,2649

 

 16 Nov

1,1875

1,2440

 

 17 Nov

1,1764

1,2427

1,3172

 

 18 Nov

1,1906

1,2625

1,3155

 

 19 Nov

1,2636

1,3122

 

 20 Nov

1,2476

1,2674

1,3096

 

 21 Nov

1,1807

1,2542

1,2649

1,3082

 

 22 Nov

1,1881

1,2459

1,2521

 

 23 Nov

1,1969

1,2532

 

 24 Nov

1,2126

1,2577

1,3104

 

 25 Nov

1,2082

1,2611

1,3154

 

 26 Nov

1,2581

1,3189

 

 27 Nov

1,2624

1,2662

1,3241

 

 28 Nov

1,2066

1,2647

1,2664

1,3227

 

 29 Nov

1,1984

1,2686

1,2685

 

 30 Nov

1,1987

1,2619

 

 1 Dic

1,2214

1,2632

1,3265

 

 2 Dic

1,2182

1,2685

1,3206

 

 3 Dic

1,2670

1,3300

 

 4 Dic

1,2655

1,2671

1,3345

 

 5 Dic

1,2262

1,2637

1,2751

1,3351

 

 6 Dic

1,2200

1,2599

1,2796

 

 7 Dic

1,2221

1,2583

 

 8 Dic

1,2225

1,2547

1,3320

 

 9 Dic

1,2273

1,2778

1,3314

 

 10 Dic

1,2750

1,3328

 

 11 Dic

1,2580

1,2771

1,3408

 

 12 Dic

1,2292

1,2540

1,2729

1,3367

 

 13 Dic

1,2408

1,2541

1,2665

 

 14 Dic

1,2372

1,2729

 

 15 Dic

1,2311

1,2714

1,3384

 

 16 Dic

1,2192

1,2664

1,3424

 

 17 Dic

1,2702

1,3360

 

 18 Dic

1,2666

1,2692

1,3430

 

 19 Dic

1,2167

1,2740

1,2594

1,3371

 

 20 Dic

1,2145

1,2661

1,2554

 

 21 Dic

1,2142

1,2681

 

 22 Dic

1,2022

1,2735

1,3438

 

 23 Dic

1,2045

1,2526

1,3491

 

 24 Dic

1,2566

1,3505

 

 25 Dic

1,2695

1,2558

1,3529

 

 26 Dic

1,2075

1,2704

1,2524

1,3518

 

 27 Dic

1,2023

1,2751

1,2573

 

 28 Dic

1,2080

1,2743

 

 29 Dic

1,2051

1,2724

1,3492

 

 30 Dic

1,2056

1,2556

1,3486

 

 31 Dic

1,2529

1,3453

 
Notas:
n1/ Dólares Estadounidenses por Libra Esterlina


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version