2022

2023

2024

2025

2026

 1 Jan

1,291.0700

1,478.6000

 2 Jan

1,272.4600

1,300.5700

1,468.4500

1,446.1000

 3 Jan

1,191.8100

1,271.0000

1,305.0100

1,471.0000

 4 Jan

1,194.1100

1,271.8300

1,310.1500

 5 Jan

1,196.8900

1,269.5800

1,315.8900

1,448.4600

 6 Jan

1,200.9200

1,268.5500

1,457.4300

1,447.9900

 7 Jan

1,201.4600

1,452.7700

1,446.5700

 8 Jan

1,315.7200

1,460.9000

1,452.9500

 9 Jan

1,243.5900

1,315.8000

1,459.6700

1,456.7100

 10 Jan

1,199.1100

1,244.4400

1,320.3500

1,473.3000

 11 Jan

1,194.8500

1,246.0000

1,312.8600

 12 Jan

1,190.4200

1,245.7600

1,313.7400

1,465.5300

 13 Jan

1,187.8000

1,241.4900

1,467.4500

1,474.0000

 14 Jan

1,187.2700

1,459.2000

1,475.8000

 15 Jan

1,320.1600

1,452.0100

1,470.0000

 16 Jan

1,235.8600

1,331.7400

1,457.7900

1,473.1700

 17 Jan

1,192.6500

1,239.0100

1,344.6100

1,459.0100

 18 Jan

1,190.1400

1,237.6100

1,339.0400

 19 Jan

1,191.4500

1,233.0400

1,338.7700

1,472.9400

 20 Jan

1,192.1900

1,235.7200

1,439.7000

1,477.1900

 21 Jan

1,193.9300

1,439.8200

1,465.2300

 22 Jan

1,338.7100

1,433.5500

1,467.5500

 23 Jan

1,228.7800

1,333.3600

1,436.0200

1,468.5600

 24 Jan

1,196.2000

1,230.5700

1,337.4300

1,433.4500

 25 Jan

1,198.6600

1,231.5200

1,335.9700

 26 Jan

1,197.7000

1,231.2000

1,336.2900

1,446.1700

 27 Jan

1,202.6300

1,231.4800

1,432.3400

1,441.5900

 28 Jan

1,206.1600

1,447.8800

1,431.0600

 29 Jan

1,335.6300

1,446.9800

1,432.2200

 30 Jan

1,227.3900

1,329.5000

1,441.0000

1,444.7900

 31 Jan

1,209.5000

1,232.1000

1,334.6500

1,451.6700

 1 Feb

1,205.2500

1,231.8500

1,331.7700

 2 Feb

1,203.9800

1,220.4000

1,322.0700

1,455.1100

 3 Feb

1,206.4900

1,229.3400

1,465.8700

1,447.3000

 4 Feb

1,197.0400

1,454.0700

1,455.9800

 5 Feb

1,330.7700

1,447.1000

1,463.6700

 6 Feb

1,253.3500

1,327.3400

1,448.8900

1,465.4000

 7 Feb

1,200.5200

1,255.8400

1,327.6100

1,447.1300

 8 Feb

1,197.9600

1,260.1900

1,328.1400

 9 Feb

1,196.3000

1,260.3100

1,333.1400

1,462.0400

 10 Feb

1,196.4300

1,264.8100

1,449.9900

1,460.4700

 11 Feb

1,198.6300

1,455.3600

1,452.8600

 12 Feb

1,331.4300

1,458.1100

1,435.4700

 13 Feb

1,277.5500

1,327.9700

1,451.5900

1,443.7900

 14 Feb

1,195.6200

1,269.4300

1,335.2600

1,439.4000

 15 Feb

1,199.7900

1,282.4600

1,333.9500

 16 Feb

1,197.5600

1,284.7700

1,335.5100

1,441.9400

 17 Feb

1,197.1300

1,300.0500

1,443.5900

1,446.1600

 18 Feb

1,195.6000

1,441.9800

1,447.1700

 19 Feb

1,335.0600

1,442.4300

1,449.6500

 20 Feb

1,294.4900

1,337.4700

1,436.8300

1,450.9600

 21 Feb

1,191.8300

1,295.9600

1,334.6000

1,433.7200

 22 Feb

1,192.5400

1,305.1400

1,328.4800

 23 Feb

1,193.4900

1,296.9200

1,331.0100

1,443.4000

 24 Feb

1,202.4400

1,304.6600

1,427.8600

1,444.5700

 25 Feb

1,201.7200

1,432.6700

1,428.3300

 26 Feb

1,331.1000

1,434.6600

1,427.5500

 27 Feb

1,323.3800

1,331.1400

1,446.6800

1,443.9500

 28 Feb

1,202.3700

1,323.4900

1,333.6600

1,460.3700

 29 Feb

1,331.4600

 1 Mar

1,199.7900

1,315.4700

1,335.0700

 2 Mar

1,206.0300

1,315.1100

1,470.5700

 3 Mar

1,204.7200

1,301.1300

1,457.7600

1,482.3000

 4 Mar

1,214.1700

1,331.2700

1,456.0400

1,465.1600

 5 Mar

1,334.4900

1,447.4000

1,479.2300

 6 Mar

1,296.6400

1,334.5900

1,446.2400

1,487.0300

 7 Mar

1,226.9500

1,299.7500

1,330.7800

1,446.9800

 8 Mar

1,237.7600

1,321.3200

1,319.5500

 9 Mar

1,234.3200

1,322.2500

1,485.5400

 10 Mar

1,228.3400

1,324.9600

1,455.3800

1,470.3400

 11 Mar

1,231.9500

1,310.1200

1,452.7800

1,475.4300

 12 Mar

1,310.8000

1,452.6500

1,488.7700

 13 Mar

1,301.3200

1,314.3000

1,456.3400

1,490.5900

 14 Mar

1,241.9900

1,310.0500

1,317.8000

1,453.9300

 15 Mar

1,242.9300

1,303.8500

1,329.7900

 16 Mar

1,235.6900

1,312.8100

1,488.1100

 17 Mar

1,214.3400

1,303.6300

1,446.5600

1,486.4400

 18 Mar

1,207.5600

1,333.8800

1,453.9700

1,501.9900

 19 Mar

1,339.9600

1,461.8900

1,500.8400

 20 Mar

1,310.9200

1,339.4400

1,468.9900

1,501.1100

 21 Mar

1,216.4700

1,311.0700

1,322.4300

1,465.2200

 22 Mar

1,218.2700

1,307.4300

1,338.4500

 23 Mar

1,213.7800

1,278.3400

1,487.8400

 24 Mar

1,218.6600

1,293.2800

1,469.5500

1,499.8400

 25 Mar

1,218.8700

1,342.5100

1,466.0000

1,502.5100

 26 Mar

1,339.5300

1,466.1300

1,504.7200

 27 Mar

1,301.3600

1,348.7600

1,466.1100

1,510.2000

 28 Mar

1,227.4400

1,298.9000

1,346.0500

1,467.3200

 29 Mar

1,219.6500

1,303.4500

1,347.2600

 30 Mar

1,209.7400

1,299.0200

1,519.8900

 31 Mar

1,211.9300

1,301.5900

1,474.6500

1,524.8100

 1 Apr

1,215.4600

1,349.1900

1,472.6400

1,506.9000

 2 Apr

1,352.0700

1,461.5200

1,516.7400

 3 Apr

1,316.6400

1,348.8100

1,456.0500

1,509.6200

 4 Apr

1,214.3000

1,315.8600

1,346.8400

1,456.1200

 5 Apr

1,212.6900

1,310.5500

1,352.7100

 6 Apr

1,218.2100

1,319.0800

1,503.5800

 7 Apr

1,219.1800

1,316.7200

1,463.8200

1,500.0600

 8 Apr

1,225.0100

1,353.1300

1,471.6900

1,475.6300

 9 Apr

1,354.8500

1,473.5000

1,478.3000

 10 Apr

1,319.5200

1,349.2700

1,455.5300

1,483.2800

 11 Apr

1,233.3000

1,321.7800

1,364.1000

1,428.7400

 12 Apr

1,236.0600

1,325.7000

1,375.4000

 13 Apr

1,227.6100

1,310.5300

1,484.1300

 14 Apr

1,224.4800

1,299.0500

1,423.8900

1,470.9200

 15 Apr

1,229.7200

1,384.0500

1,428.1300

1,476.9000

 16 Apr

1,394.7600

1,418.3200

1,477.5500

 17 Apr

1,311.4300

1,386.7900

1,416.3400

1,465.7600

 18 Apr

1,233.9100

1,318.5900

1,373.3300

1,423.4600

 19 Apr

1,236.6000

1,325.7000

1,382.0800

 20 Apr

1,235.9800

1,323.1400

1,467.4800

 21 Apr

1,238.3600

1,328.2800

1,419.1000

1,472.4100

 22 Apr

1,239.1700

1,379.3300

1,423.1400

1,477.9300

 23 Apr

1,378.2800

1,424.3700

1,480.0800

 24 Apr

1,335.1200

1,369.4800

1,433.9100

1,479.7000

 25 Apr

1,250.0800

1,332.4500

1,374.3500

1,442.0400

 26 Apr

1,250.5800

1,336.6600

1,375.1300

 27 Apr

1,265.7300

1,338.0500

1,473.2100

 28 Apr

1,272.4900

1,339.0300

1,442.2700

1,474.1600

 29 Apr

1,255.8600

1,377.8400

1,434.1000

1,485.4100

 30 Apr

1,382.1800

1,425.3100

1,477.1400

 1 May

1,339.8200

1,387.0800

1,429.2300

1,472.2000

 2 May

1,265.4500

1,341.6400

1,375.6300

1,393.8500

 3 May

1,267.6300

1,338.1800

1,362.9700

 4 May

1,265.9900

1,322.6400

1,468.7500

 5 May

1,256.7600

1,318.5900

1,376.5000

1,469.9200

 6 May

1,272.6900

1,358.9800

1,379.9500

1,448.6400

 7 May

1,359.8500

1,391.1000

1,450.9300

 8 May

1,321.0700

1,364.3100

1,396.0000

1,462.5700

 9 May

1,274.2000

1,323.9200

1,369.8600

1,399.5800

 10 May

1,276.0500

1,324.9900

1,368.0100

 11 May

1,275.5300

1,326.0700

1,470.1900

 12 May

1,289.3700

1,334.3000

1,418.2800

1,490.1800

 13 May

1,283.8300

1,368.3000

1,423.0700

1,492.5800

 14 May

1,369.0500

1,397.2300

1,491.1400

 15 May

1,336.7100

1,360.3600

1,395.8900

1,501.7000

 16 May

1,284.1800

1,338.8200

1,345.1400

1,397.8900

 17 May

1,274.9000

1,337.8500

1,355.1600

 18 May

1,266.5700

1,333.9300

1,495.5100

 19 May

1,277.6900

1,326.4900

1,391.7700

1,511.0000

 20 May

1,268.0200

1,355.8700

1,394.3900

1,506.5200

 21 May

1,363.1500

1,372.2000

1,511.1700

 22 May

1,318.3900

1,362.8500

1,381.9000

1,516.5600

 23 May

1,264.1900

1,312.4600

1,362.2300

1,371.0100

 24 May

1,265.9900

1,317.5400

1,369.4100

 25 May

1,264.6200

1,326.1600

1,513.5200

 26 May

1,267.6100

1,324.6000

1,370.1100

1,504.2600

 27 May

1,256.3400

1,363.7800

1,372.7800

1,497.3200

 28 May

1,358.2000

1,375.1500

1,501.9200

 29 May

1,321.9100

1,364.9500

1,372.3200

1,506.1200

 30 May

1,238.8000

1,324.9600

1,379.3700

1,381.4000

 31 May

1,237.2600

1,325.8100

1,385.6100

 1 Jun

1,245.8400

1,321.5500

1,511.6000

 2 Jun

1,252.0700

1,305.1200

1,378.3500

1,516.2100

 3 Jun

1,242.5800

1,375.9900

1,379.0100

1,534.1300

 4 Jun

1,376.0700

1,366.9400

1,532.0100

 5 Jun

1,308.2200

1,372.9200

1,354.1300

1,554.3400

 6 Jun

1,253.8600

1,298.1400

1,365.7800

1,360.1900

 7 Jun

1,257.7700

1,303.8600

1,365.5800

 8 Jun

1,253.6300

1,304.1000

1,527.0700

 9 Jun

1,256.9700

1,291.6200

1,357.2700

1,523.5500

 10 Jun

1,268.5500

1,376.0700

1,365.0400

1,518.3100

 11 Jun

1,378.1100

1,371.6500

1,531.2700

 12 Jun

1,288.0900

1,376.0600

1,355.1000

1,520.3000

 13 Jun

1,284.2500

1,271.4700

1,373.8800

1,369.7300

 14 Jun

1,286.3600

1,278.3400

1,379.1800

 15 Jun

1,290.4000

1,280.4900

1,512.7700

 16 Jun

1,286.9000

1,272.7800

1,355.6700

1,509.4000

 17 Jun

1,287.9800

1,381.1300

1,367.3900

1,515.5000

 18 Jun

1,381.1700

1,375.8000

1,535.5400

 19 Jun

1,281.8600

1,381.6500

1,380.7700

1,530.0300

 20 Jun

1,291.9400

1,280.2800

1,384.6800

1,365.6800

 21 Jun

1,293.6500

1,291.9500

1,388.2000

 22 Jun

1,297.7900

1,294.8700

1,536.9700

 23 Jun

1,301.3900

1,304.3400

1,385.7200

1,533.8000

 24 Jun

1,298.5200

1,389.1600

1,362.2200

1,545.1700

 25 Jun

1,387.4100

1,364.9500

1,540.3800

 26 Jun

1,305.7000

1,388.7500

1,354.0200

1,535.8400

 27 Jun

1,286.3900

1,300.1100

1,385.8000

1,361.0300

 28 Jun

1,283.6700

1,307.6400

1,376.4700

 29 Jun

1,299.3800

1,317.6100

1,543.9100

 30 Jun

1,298.9000

1,317.9200

1,356.2500

1,550.6000

 1 Jul

1,297.1500

1,381.8400

1,354.2700

1,553.5200

 2 Jul

1,386.0500

1,360.0400

1,541.6300

 3 Jul

1,308.1500

1,386.9300

1,363.9600

1,532.3300

 4 Jul

1,296.7600

1,301.1900

1,380.9200

1,362.5100

 5 Jul

1,300.0800

1,298.5600

1,380.4300

 6 Jul

1,306.9300

1,301.2000

1,532.1900

 7 Jul

1,299.9100

1,305.0300

1,367.2300

1,513.9100

 8 Jul

1,300.2600

1,382.4700

1,371.8600

1,506.8700

 9 Jul

1,382.4500

1,375.3100

1,510.6000

 10 Jul

1,306.2700

1,384.3000

1,374.4500

1,502.4200

 11 Jul

1,303.9700

1,293.7600

1,372.8500

1,376.3500

 12 Jul

1,312.4400

1,288.5400

1,375.5000

 13 Jul

1,306.8500

1,274.3100

1,493.8300

 14 Jul

1,311.9500

1,266.0500

1,381.0800

1,487.4800

 15 Jul

1,326.0800

1,383.4500

1,383.1400

1,490.9200

 16 Jul

1,385.2800

1,394.0100

1,480.8700

 17 Jul

1,266.9000

1,378.6100

1,393.2300

1,485.3500

 18 Jul

1,317.1800

1,260.4900

1,382.2100

1,386.8200

 19 Jul

1,313.5200

1,265.7000

1,390.5200

 20 Jul

1,312.7300

1,269.5300

1,480.6500

 21 Jul

1,307.6900

1,283.3100

1,385.2300

1,480.2700

 22 Jul

1,312.8800

1,388.8000

1,385.4900

1,478.4900

 23 Jul

1,386.5400

1,377.0700

1,473.1700

 24 Jul

1,279.7700

1,381.5400

1,369.0900

1,461.9400

 25 Jul

1,313.2400

1,275.2100

1,383.6400

1,383.6600

 26 Jul

1,308.0500

1,274.3600

1,383.6000

 27 Jul

1,313.3200

1,277.5400

1,470.4400

 28 Jul

1,299.4000

1,277.0100

1,388.3000

1,459.8700

 29 Jul

1,299.3400

1,384.5400

1,392.7500

1,451.6400

 30 Jul

1,384.7900

1,391.9400

1,423.0600

 31 Jul

1,274.3600

1,369.9600

1,396.7300

1,439.4100

 1 Aug

1,304.1100

1,283.7900

1,365.6600

1,388.2400

 2 Aug

1,305.3400

1,298.1100

1,360.1900

 3 Aug

1,310.6700

1,299.2800

1,427.1100

 4 Aug

1,310.0700

1,309.7100

1,381.5400

1,426.1200

 5 Aug

1,298.2900

1,365.0700

1,390.1900

1,425.1300

 6 Aug

1,378.2100

1,386.7600

1,422.9600

 7 Aug

1,306.0700

1,374.2800

1,385.0300

1,408.6000

 8 Aug

1,306.3400

1,316.5100

1,378.6100

1,390.0800

 9 Aug

1,304.4000

1,316.1000

1,364.5600

 10 Aug

1,310.5200

1,315.6200

1,418.0600

 11 Aug

1,303.1500

1,324.4800

1,391.7600

1,411.1000

 12 Aug

1,302.3800

1,370.8800

1,387.3900

1,415.6400

 13 Aug

1,367.5600

1,377.5200

1,418.2100

 14 Aug

1,330.2600

1,354.2400

1,389.7800

1,411.1800

 15 Aug

1,306.1300

1,335.2400

1,365.2700

1,387.3000

 16 Aug

1,308.3300

1,336.7100

1,350.6700

 17 Aug

1,310.4300

1,341.4800

1,412.9400

 18 Aug

1,320.3600

1,338.2900

1,386.7800

1,411.3800

 19 Aug

1,325.8600

1,335.8600

1,390.1400

1,388.0000

 20 Aug

1,332.7000

1,398.7300

1,394.3500

 21 Aug

1,342.7300

1,336.2900

1,400.9900

1,385.3400

 22 Aug

1,339.8000

1,335.5000

1,340.4800

1,390.8800

 23 Aug

1,345.6100

1,339.6900

1,327.3200

 24 Aug

1,342.3600

1,321.9100

1,382.9700

 25 Aug

1,335.4200

1,324.7800

1,388.8200

1,384.9700

 26 Aug

1,331.5200

1,327.3600

1,394.4300

1,385.7100

 27 Aug

1,332.5300

1,397.7800

1,383.2200

 28 Aug

1,323.1300

1,336.0700

1,385.3500

1,374.3400

 29 Aug

1,350.3800

1,321.8800

1,333.6500

1,392.2500

 30 Aug

1,346.7700

1,323.3800

1,335.0500

 31 Aug

1,338.6100

1,322.8900

1,368.8700

 1 Sep

1,354.4700

1,318.7000

1,393.1400

1,371.2700

 2 Sep

1,363.0500

1,338.9700

1,393.4200

1,359.8100

 3 Sep

1,339.9700

1,390.3900

1,356.4700

 4 Sep

1,319.2400

1,340.3200

1,392.6900

1,345.4100

 5 Sep

1,371.9200

1,330.7700

1,333.4800

1,384.0800

 6 Sep

1,373.6000

1,330.8000

1,334.6400

 7 Sep

1,384.4100

1,335.2100

1,346.7800

 8 Sep

1,380.7800

1,333.0900

1,386.7100

1,341.9000

 9 Sep

1,377.4100

1,342.2800

1,386.6000

1,337.1400

 10 Sep

1,344.4500

1,387.8000

1,344.9400

 11 Sep

1,331.5000

1,340.2700

1,389.5000

1,339.7900

 12 Sep

1,383.2000

1,327.4200

1,340.5100

1,392.0900

 13 Sep

1,374.0900

1,329.7700

1,328.4300

 14 Sep

1,391.2400

1,325.6700

1,349.2100

 15 Sep

1,394.2000

1,326.1800

1,387.2800

1,357.9000

 16 Sep

1,389.6900

1,320.7000

1,381.8200

1,369.1400

 17 Sep

1,324.3000

1,376.8800

1,382.0700

 18 Sep

1,324.3800

1,322.2100

1,389.4500

1,388.1500

 19 Sep

1,393.8200

1,328.4400

1,332.3300

1,397.2400

 20 Sep

1,390.0500

1,330.1300

1,336.4000

 21 Sep

1,395.7900

1,339.9000

1,373.0100

 22 Sep

1,412.8200

1,336.6700

1,391.5700

1,355.8800

 23 Sep

1,409.7300

1,337.1500

1,394.9300

1,368.0000

 24 Sep

1,331.7700

1,403.0300

1,367.0500

 25 Sep

1,336.3500

1,331.2500

1,410.1700

1,355.8300

 26 Sep

1,431.5800

1,348.7400

1,323.9000

1,410.5500

 27 Sep

1,422.8100

1,349.3900

1,307.4700

 28 Sep

1,440.8800

1,356.6000

1,358.6200

 29 Sep

1,439.2000

1,348.0200

1,400.3500

1,355.4800

 30 Sep

1,432.1200

1,313.8400

1,403.9800

1,353.9600

 1 Oct

1,323.0400

1,402.0000

1,362.0500

 2 Oct

1,351.8800

1,323.7200

1,404.1600

1,345.8700

 3 Oct

1,441.9500

1,360.9300

1,334.7600

1,406.7700

 4 Oct

1,426.2900

1,363.5500

1,349.0500

 5 Oct

1,411.0100

1,350.5100

1,343.8100

 6 Oct

1,402.8800

1,350.2300

1,410.2100

1,338.9400

 7 Oct

1,412.8600

1,343.7600

1,412.9900

1,340.0700

 8 Oct

1,347.1400

1,422.7200

1,342.6300

 9 Oct

1,351.9900

1,346.3200

1,421.2600

 10 Oct

1,426.8400

1,349.7300

1,350.2100

1,421.5900

 11 Oct

1,435.5700

1,338.7800

1,349.5900

 12 Oct

1,424.6400

1,338.3100

1,334.1100

 13 Oct

1,431.0300

1,349.9900

1,426.7700

1,342.2400

 14 Oct

1,428.6500

1,356.6400

1,432.4400

1,340.6000

 15 Oct

1,359.8100

1,424.0000

1,344.8600

 16 Oct

1,353.7400

1,362.3800

1,416.8100

1,332.8300

 17 Oct

1,435.2300

1,353.5100

1,371.7000

1,421.8300

 18 Oct

1,422.5900

1,349.5700

1,369.1100

 19 Oct

1,426.4600

1,357.5100

1,330.3800

 20 Oct

1,432.3100

1,352.7900

1,422.7700

1,327.4500

 21 Oct

1,440.8500

1,378.1900

1,431.2100

1,327.7300

 22 Oct

1,378.7400

1,431.3200

1,326.0800

 23 Oct

1,353.5800

1,383.2400

1,437.4400

1,325.7500

 24 Oct

1,439.6400

1,342.9200

1,380.5700

1,438.2400

 25 Oct

1,433.1500

1,349.2400

1,389.0100

 26 Oct

1,426.2000

1,359.6900

1,326.1100

 27 Oct

1,418.3500

1,355.7100

1,433.6100

1,327.8900

 28 Oct

1,421.6800

1,383.6900

1,435.6600

1,341.8600

 29 Oct

1,386.9700

1,422.7100

1,338.2100

 30 Oct

1,350.9000

1,377.7500

1,431.4900

1,334.0900

 31 Oct

1,424.9800

1,350.8300

1,379.8800

1,428.9800

 1 Nov

1,417.2400

1,357.1700

1,375.8900

 2 Nov

1,417.8200

1,342.8400

1,341.8700

 3 Nov

1,424.1400

1,322.1100

1,430.9300

1,341.8300

 4 Nov

1,419.2400

1,374.4800

1,438.8800

1,339.2400

 5 Nov

1,378.9300

1,444.1800

1,344.0300

 6 Nov

1,297.7700

1,399.9500

1,445.1100

1,358.8600

 7 Nov

1,401.8700

1,308.0200

1,386.1700

1,458.3900

 8 Nov

1,385.1000

1,310.4100

1,390.1600

 9 Nov

1,364.7500

1,309.8300

 10 Nov

1,377.8100

1,316.9000

1,454.7000

 11 Nov

1,318.9200

1,397.8900

1,461.5000

 12 Nov

1,407.3400

1,467.5400

 13 Nov

1,325.0400

1,397.0700

1,465.0400

 14 Nov

1,326.6000

1,328.9500

1,405.3000

1,453.5200

 15 Nov

1,317.7400

1,300.7200

1,395.6300

 16 Nov

1,325.6800

1,297.0500

 17 Nov

1,339.0300

1,296.5300

1,461.6100

 18 Nov

1,340.1400

1,394.2800

1,460.8300

 19 Nov

1,392.6900

1,466.4800

 20 Nov

1,291.7500

1,396.8400

1,467.6000

 21 Nov

1,355.1700

1,289.2000

1,396.3500

1,473.4500

 22 Nov

1,356.8900

1,300.4800

1,405.1800

 23 Nov

1,352.2100

1,297.3400

 24 Nov

1,328.4400

1,306.2700

1,476.3200

 25 Nov

1,324.4900

1,398.0100

1,465.3500

 26 Nov

1,396.4200

1,473.8600

 27 Nov

1,304.1000

1,391.4400

1,462.2400

 28 Nov

1,340.7500

1,293.8600

1,396.8100

1,469.2600

 29 Nov

1,327.0600

1,287.9600

1,397.2900

 30 Nov

1,318.3800

1,290.1500

 1 Dec

1,299.6000

1,305.7200

1,465.9100

 2 Dec

1,300.4200

1,404.4900

1,467.5100

 3 Dec

1,420.0000

1,464.4000

 4 Dec

1,304.0200

1,417.2000

1,472.5300

 5 Dec

1,292.6000

1,311.3400

1,417.0900

1,472.7700

 6 Dec

1,319.5700

1,313.0800

1,417.9900

 7 Dec

1,322.1500

1,325.4400

 8 Dec

1,317.6500

1,306.9900

1,466.8100

 9 Dec

1,301.3900

1,431.1900

1,469.3300

 10 Dec

1,432.7800

1,470.2300

 11 Dec

1,316.7000

1,428.9600

1,470.2900

 12 Dec

1,307.7100

1,314.0000

1,430.1900

1,477.4200

 13 Dec

1,303.0000

1,320.0900

1,433.2100

 14 Dec

1,295.3300

1,295.2600

 15 Dec

1,303.1800

1,296.3600

1,467.0600

 16 Dec

1,307.4400

1,436.2200

1,473.4100

 17 Dec

1,436.6900

1,473.5200

 18 Dec

1,297.2900

1,438.0600

1,473.5200

 19 Dec

1,302.5300

1,307.7100

1,444.8100

1,478.2000

 20 Dec

1,290.7200

1,299.0500

1,443.6900

 21 Dec

1,285.5100

1,305.1500

 22 Dec

1,276.4400

1,302.7900

1,480.2800

 23 Dec

1,281.1900

1,453.5500

1,483.5100

 24 Dec

1,457.6200

1,448.5700

 25 Dec

1,297.7600

1,457.5400

1,446.1900

 26 Dec

1,274.8000

1,294.2300

1,465.6300

1,443.6000

 27 Dec

1,270.9300

1,293.9300

1,473.4900

 28 Dec

1,267.6400

1,288.7500

 29 Dec

1,266.1100

1,291.0700

1,437.1500

 30 Dec

1,260.3300

1,474.7500

1,444.0300

 31 Dec

1,474.6300

1,442.4400