2022

2023

2024

2025

2026

 1 Ene

1.291,0700

1.478,6000

 2 Ene

1.272,4600

1.300,5700

1.468,4500

1.446,1000

 3 Ene

1.191,8100

1.271,0000

1.305,0100

1.471,0000

 4 Ene

1.194,1100

1.271,8300

1.310,1500

 5 Ene

1.196,8900

1.269,5800

1.315,8900

1.448,4600

 6 Ene

1.200,9200

1.268,5500

1.457,4300

1.447,9900

 7 Ene

1.201,4600

1.452,7700

1.446,5700

 8 Ene

1.315,7200

1.460,9000

1.452,9500

 9 Ene

1.243,5900

1.315,8000

1.459,6700

1.456,7100

 10 Ene

1.199,1100

1.244,4400

1.320,3500

1.473,3000

 11 Ene

1.194,8500

1.246,0000

1.312,8600

 12 Ene

1.190,4200

1.245,7600

1.313,7400

1.465,5300

 13 Ene

1.187,8000

1.241,4900

1.467,4500

1.474,0000

 14 Ene

1.187,2700

1.459,2000

1.475,8000

 15 Ene

1.320,1600

1.452,0100

1.470,0000

 16 Ene

1.235,8600

1.331,7400

1.457,7900

1.473,1700

 17 Ene

1.192,6500

1.239,0100

1.344,6100

1.459,0100

 18 Ene

1.190,1400

1.237,6100

1.339,0400

 19 Ene

1.191,4500

1.233,0400

1.338,7700

1.472,9400

 20 Ene

1.192,1900

1.235,7200

1.439,7000

1.477,1900

 21 Ene

1.193,9300

1.439,8200

1.465,2300

 22 Ene

1.338,7100

1.433,5500

1.467,5500

 23 Ene

1.228,7800

1.333,3600

1.436,0200

1.468,5600

 24 Ene

1.196,2000

1.230,5700

1.337,4300

1.433,4500

 25 Ene

1.198,6600

1.231,5200

1.335,9700

 26 Ene

1.197,7000

1.231,2000

1.336,2900

1.446,1700

 27 Ene

1.202,6300

1.231,4800

1.432,3400

1.441,5900

 28 Ene

1.206,1600

1.447,8800

1.431,0600

 29 Ene

1.335,6300

1.446,9800

1.432,2200

 30 Ene

1.227,3900

1.329,5000

1.441,0000

1.444,7900

 31 Ene

1.209,5000

1.232,1000

1.334,6500

1.451,6700

 1 Feb

1.205,2500

1.231,8500

1.331,7700

 2 Feb

1.203,9800

1.220,4000

1.322,0700

1.455,1100

 3 Feb

1.206,4900

1.229,3400

1.465,8700

1.447,3000

 4 Feb

1.197,0400

1.454,0700

1.455,9800

 5 Feb

1.330,7700

1.447,1000

1.463,6700

 6 Feb

1.253,3500

1.327,3400

1.448,8900

1.465,4000

 7 Feb

1.200,5200

1.255,8400

1.327,6100

1.447,1300

 8 Feb

1.197,9600

1.260,1900

1.328,1400

 9 Feb

1.196,3000

1.260,3100

1.333,1400

1.462,0400

 10 Feb

1.196,4300

1.264,8100

1.449,9900

1.460,4700

 11 Feb

1.198,6300

1.455,3600

1.452,8600

 12 Feb

1.331,4300

1.458,1100

1.435,4700

 13 Feb

1.277,5500

1.327,9700

1.451,5900

1.443,7900

 14 Feb

1.195,6200

1.269,4300

1.335,2600

1.439,4000

 15 Feb

1.199,7900

1.282,4600

1.333,9500

 16 Feb

1.197,5600

1.284,7700

1.335,5100

1.441,9400

 17 Feb

1.197,1300

1.300,0500

1.443,5900

1.446,1600

 18 Feb

1.195,6000

1.441,9800

1.447,1700

 19 Feb

1.335,0600

1.442,4300

1.449,6500

 20 Feb

1.294,4900

1.337,4700

1.436,8300

1.450,9600

 21 Feb

1.191,8300

1.295,9600

1.334,6000

1.433,7200

 22 Feb

1.192,5400

1.305,1400

1.328,4800

 23 Feb

1.193,4900

1.296,9200

1.331,0100

1.443,4000

 24 Feb

1.202,4400

1.304,6600

1.427,8600

1.444,5700

 25 Feb

1.201,7200

1.432,6700

1.428,3300

 26 Feb

1.331,1000

1.434,6600

1.427,5500

 27 Feb

1.323,3800

1.331,1400

1.446,6800

1.443,9500

 28 Feb

1.202,3700

1.323,4900

1.333,6600

1.460,3700

 29 Feb

1.331,4600

 1 Mar

1.199,7900

1.315,4700

1.335,0700

 2 Mar

1.206,0300

1.315,1100

1.470,5700

 3 Mar

1.204,7200

1.301,1300

1.457,7600

1.482,3000

 4 Mar

1.214,1700

1.331,2700

1.456,0400

1.465,1600

 5 Mar

1.334,4900

1.447,4000

1.479,2300

 6 Mar

1.296,6400

1.334,5900

1.446,2400

1.487,0300

 7 Mar

1.226,9500

1.299,7500

1.330,7800

1.446,9800

 8 Mar

1.237,7600

1.321,3200

1.319,5500

 9 Mar

1.234,3200

1.322,2500

1.485,5400

 10 Mar

1.228,3400

1.324,9600

1.455,3800

1.470,3400

 11 Mar

1.231,9500

1.310,1200

1.452,7800

1.475,4300

 12 Mar

1.310,8000

1.452,6500

1.488,7700

 13 Mar

1.301,3200

1.314,3000

1.456,3400

1.490,5900

 14 Mar

1.241,9900

1.310,0500

1.317,8000

1.453,9300

 15 Mar

1.242,9300

1.303,8500

1.329,7900

 16 Mar

1.235,6900

1.312,8100

1.488,1100

 17 Mar

1.214,3400

1.303,6300

1.446,5600

1.486,4400

 18 Mar

1.207,5600

1.333,8800

1.453,9700

1.501,9900

 19 Mar

1.339,9600

1.461,8900

1.500,8400

 20 Mar

1.310,9200

1.339,4400

1.468,9900

1.501,1100

 21 Mar

1.216,4700

1.311,0700

1.322,4300

1.465,2200

 22 Mar

1.218,2700

1.307,4300

1.338,4500

 23 Mar

1.213,7800

1.278,3400

1.487,8400

 24 Mar

1.218,6600

1.293,2800

1.469,5500

1.499,8400

 25 Mar

1.218,8700

1.342,5100

1.466,0000

1.502,5100

 26 Mar

1.339,5300

1.466,1300

1.504,7200

 27 Mar

1.301,3600

1.348,7600

1.466,1100

1.510,2000

 28 Mar

1.227,4400

1.298,9000

1.346,0500

1.467,3200

 29 Mar

1.219,6500

1.303,4500

1.347,2600

 30 Mar

1.209,7400

1.299,0200

1.519,8900

 31 Mar

1.211,9300

1.301,5900

1.474,6500

1.524,8100

 1 Abr

1.215,4600

1.349,1900

1.472,6400

1.506,9000

 2 Abr

1.352,0700

1.461,5200

1.516,7400

 3 Abr

1.316,6400

1.348,8100

1.456,0500

1.509,6200

 4 Abr

1.214,3000

1.315,8600

1.346,8400

1.456,1200

 5 Abr

1.212,6900

1.310,5500

1.352,7100

 6 Abr

1.218,2100

1.319,0800

1.503,5800

 7 Abr

1.219,1800

1.316,7200

1.463,8200

1.500,0600

 8 Abr

1.225,0100

1.353,1300

1.471,6900

1.475,6300

 9 Abr

1.354,8500

1.473,5000

1.478,3000

 10 Abr

1.319,5200

1.349,2700

1.455,5300

1.483,2800

 11 Abr

1.233,3000

1.321,7800

1.364,1000

1.428,7400

 12 Abr

1.236,0600

1.325,7000

1.375,4000

 13 Abr

1.227,6100

1.310,5300

1.484,1300

 14 Abr

1.224,4800

1.299,0500

1.423,8900

1.470,9200

 15 Abr

1.229,7200

1.384,0500

1.428,1300

1.476,9000

 16 Abr

1.394,7600

1.418,3200

1.477,5500

 17 Abr

1.311,4300

1.386,7900

1.416,3400

1.465,7600

 18 Abr

1.233,9100

1.318,5900

1.373,3300

1.423,4600

 19 Abr

1.236,6000

1.325,7000

1.382,0800

 20 Abr

1.235,9800

1.323,1400

1.467,4800

 21 Abr

1.238,3600

1.328,2800

1.419,1000

1.472,4100

 22 Abr

1.239,1700

1.379,3300

1.423,1400

1.477,9300

 23 Abr

1.378,2800

1.424,3700

1.480,0800

 24 Abr

1.335,1200

1.369,4800

1.433,9100

1.479,7000

 25 Abr

1.250,0800

1.332,4500

1.374,3500

1.442,0400

 26 Abr

1.250,5800

1.336,6600

1.375,1300

 27 Abr

1.265,7300

1.338,0500

1.473,2100

 28 Abr

1.272,4900

1.339,0300

1.442,2700

1.474,1600

 29 Abr

1.255,8600

1.377,8400

1.434,1000

1.485,4100

 30 Abr

1.382,1800

1.425,3100

1.477,1400

 1 May

1.339,8200

1.387,0800

1.429,2300

1.472,2000

 2 May

1.265,4500

1.341,6400

1.375,6300

1.393,8500

 3 May

1.267,6300

1.338,1800

1.362,9700

 4 May

1.265,9900

1.322,6400

1.468,7500

 5 May

1.256,7600

1.318,5900

1.376,5000

1.469,9200

 6 May

1.272,6900

1.358,9800

1.379,9500

1.448,6400

 7 May

1.359,8500

1.391,1000

1.450,9300

 8 May

1.321,0700

1.364,3100

1.396,0000

1.462,5700

 9 May

1.274,2000

1.323,9200

1.369,8600

1.399,5800

 10 May

1.276,0500

1.324,9900

1.368,0100

 11 May

1.275,5300

1.326,0700

1.470,1900

 12 May

1.289,3700

1.334,3000

1.418,2800

1.490,1800

 13 May

1.283,8300

1.368,3000

1.423,0700

1.492,5800

 14 May

1.369,0500

1.397,2300

1.491,1400

 15 May

1.336,7100

1.360,3600

1.395,8900

1.501,7000

 16 May

1.284,1800

1.338,8200

1.345,1400

1.397,8900

 17 May

1.274,9000

1.337,8500

1.355,1600

 18 May

1.266,5700

1.333,9300

1.495,5100

 19 May

1.277,6900

1.326,4900

1.391,7700

1.511,0000

 20 May

1.268,0200

1.355,8700

1.394,3900

1.506,5200

 21 May

1.363,1500

1.372,2000

1.511,1700

 22 May

1.318,3900

1.362,8500

1.381,9000

1.516,5600

 23 May

1.264,1900

1.312,4600

1.362,2300

1.371,0100

 24 May

1.265,9900

1.317,5400

1.369,4100

 25 May

1.264,6200

1.326,1600

1.513,5200

 26 May

1.267,6100

1.324,6000

1.370,1100

1.504,2600

 27 May

1.256,3400

1.363,7800

1.372,7800

1.497,3200

 28 May

1.358,2000

1.375,1500

1.501,9200

 29 May

1.321,9100

1.364,9500

1.372,3200

1.506,1200

 30 May

1.238,8000

1.324,9600

1.379,3700

1.381,4000

 31 May

1.237,2600

1.325,8100

1.385,6100

 1 Jun

1.245,8400

1.321,5500

1.511,6000

 2 Jun

1.252,0700

1.305,1200

1.378,3500

1.516,2100

 3 Jun

1.242,5800

1.375,9900

1.379,0100

1.534,1300

 4 Jun

1.376,0700

1.366,9400

1.532,0100

 5 Jun

1.308,2200

1.372,9200

1.354,1300

1.554,3400

 6 Jun

1.253,8600

1.298,1400

1.365,7800

1.360,1900

 7 Jun

1.257,7700

1.303,8600

1.365,5800

 8 Jun

1.253,6300

1.304,1000

1.527,0700

 9 Jun

1.256,9700

1.291,6200

1.357,2700

1.523,5500

 10 Jun

1.268,5500

1.376,0700

1.365,0400

1.518,3100

 11 Jun

1.378,1100

1.371,6500

1.531,2700

 12 Jun

1.288,0900

1.376,0600

1.355,1000

1.520,3000

 13 Jun

1.284,2500

1.271,4700

1.373,8800

1.369,7300

 14 Jun

1.286,3600

1.278,3400

1.379,1800

 15 Jun

1.290,4000

1.280,4900

1.512,7700

 16 Jun

1.286,9000

1.272,7800

1.355,6700

1.509,4000

 17 Jun

1.287,9800

1.381,1300

1.367,3900

1.515,5000

 18 Jun

1.381,1700

1.375,8000

1.535,5400

 19 Jun

1.281,8600

1.381,6500

1.380,7700

1.530,0300

 20 Jun

1.291,9400

1.280,2800

1.384,6800

1.365,6800

 21 Jun

1.293,6500

1.291,9500

1.388,2000

 22 Jun

1.297,7900

1.294,8700

1.536,9700

 23 Jun

1.301,3900

1.304,3400

1.385,7200

1.533,8000

 24 Jun

1.298,5200

1.389,1600

1.362,2200

1.545,1700

 25 Jun

1.387,4100

1.364,9500

1.540,3800

 26 Jun

1.305,7000

1.388,7500

1.354,0200

1.535,8400

 27 Jun

1.286,3900

1.300,1100

1.385,8000

1.361,0300

 28 Jun

1.283,6700

1.307,6400

1.376,4700

 29 Jun

1.299,3800

1.317,6100

1.543,9100

 30 Jun

1.298,9000

1.317,9200

1.356,2500

1.550,6000

 1 Jul

1.297,1500

1.381,8400

1.354,2700

1.553,5200

 2 Jul

1.386,0500

1.360,0400

1.541,6300

 3 Jul

1.308,1500

1.386,9300

1.363,9600

1.532,3300

 4 Jul

1.296,7600

1.301,1900

1.380,9200

1.362,5100

 5 Jul

1.300,0800

1.298,5600

1.380,4300

 6 Jul

1.306,9300

1.301,2000

1.532,1900

 7 Jul

1.299,9100

1.305,0300

1.367,2300

1.513,9100

 8 Jul

1.300,2600

1.382,4700

1.371,8600

1.506,8700

 9 Jul

1.382,4500

1.375,3100

1.510,6000

 10 Jul

1.306,2700

1.384,3000

1.374,4500

1.502,4200

 11 Jul

1.303,9700

1.293,7600

1.372,8500

1.376,3500

 12 Jul

1.312,4400

1.288,5400

1.375,5000

 13 Jul

1.306,8500

1.274,3100

1.493,8300

 14 Jul

1.311,9500

1.266,0500

1.381,0800

1.487,4800

 15 Jul

1.326,0800

1.383,4500

1.383,1400

1.490,9200

 16 Jul

1.385,2800

1.394,0100

1.480,8700

 17 Jul

1.266,9000

1.378,6100

1.393,2300

1.485,3500

 18 Jul

1.317,1800

1.260,4900

1.382,2100

1.386,8200

 19 Jul

1.313,5200

1.265,7000

1.390,5200

 20 Jul

1.312,7300

1.269,5300

1.480,6500

 21 Jul

1.307,6900

1.283,3100

1.385,2300

1.480,2700

 22 Jul

1.312,8800

1.388,8000

1.385,4900

1.478,4900

 23 Jul

1.386,5400

1.377,0700

1.473,1700

 24 Jul

1.279,7700

1.381,5400

1.369,0900

1.461,9400

 25 Jul

1.313,2400

1.275,2100

1.383,6400

1.383,6600

 26 Jul

1.308,0500

1.274,3600

1.383,6000

 27 Jul

1.313,3200

1.277,5400

1.470,4400

 28 Jul

1.299,4000

1.277,0100

1.388,3000

1.459,8700

 29 Jul

1.299,3400

1.384,5400

1.392,7500

1.451,6400

 30 Jul

1.384,7900

1.391,9400

1.423,0600

 31 Jul

1.274,3600

1.369,9600

1.396,7300

1.439,4100

 1 Ago

1.304,1100

1.283,7900

1.365,6600

1.388,2400

 2 Ago

1.305,3400

1.298,1100

1.360,1900

 3 Ago

1.310,6700

1.299,2800

1.427,1100

 4 Ago

1.310,0700

1.309,7100

1.381,5400

1.426,1200

 5 Ago

1.298,2900

1.365,0700

1.390,1900

1.425,1300

 6 Ago

1.378,2100

1.386,7600

1.422,9600

 7 Ago

1.306,0700

1.374,2800

1.385,0300

1.408,6000

 8 Ago

1.306,3400

1.316,5100

1.378,6100

1.390,0800

 9 Ago

1.304,4000

1.316,1000

1.364,5600

 10 Ago

1.310,5200

1.315,6200

1.418,0600

 11 Ago

1.303,1500

1.324,4800

1.391,7600

1.411,1000

 12 Ago

1.302,3800

1.370,8800

1.387,3900

1.415,6400

 13 Ago

1.367,5600

1.377,5200

1.418,2100

 14 Ago

1.330,2600

1.354,2400

1.389,7800

1.411,1800

 15 Ago

1.306,1300

1.335,2400

1.365,2700

1.387,3000

 16 Ago

1.308,3300

1.336,7100

1.350,6700

 17 Ago

1.310,4300

1.341,4800

1.412,9400

 18 Ago

1.320,3600

1.338,2900

1.386,7800

1.411,3800

 19 Ago

1.325,8600

1.335,8600

1.390,1400

1.388,0000

 20 Ago

1.332,7000

1.398,7300

1.394,3500

 21 Ago

1.342,7300

1.336,2900

1.400,9900

1.385,3400

 22 Ago

1.339,8000

1.335,5000

1.340,4800

1.390,8800

 23 Ago

1.345,6100

1.339,6900

1.327,3200

 24 Ago

1.342,3600

1.321,9100

1.382,9700

 25 Ago

1.335,4200

1.324,7800

1.388,8200

1.384,9700

 26 Ago

1.331,5200

1.327,3600

1.394,4300

1.385,7100

 27 Ago

1.332,5300

1.397,7800

1.383,2200

 28 Ago

1.323,1300

1.336,0700

1.385,3500

1.374,3400

 29 Ago

1.350,3800

1.321,8800

1.333,6500

1.392,2500

 30 Ago

1.346,7700

1.323,3800

1.335,0500

 31 Ago

1.338,6100

1.322,8900

1.368,8700

 1 Set

1.354,4700

1.318,7000

1.393,1400

1.371,2700

 2 Set

1.363,0500

1.338,9700

1.393,4200

1.359,8100

 3 Set

1.339,9700

1.390,3900

1.356,4700

 4 Set

1.319,2400

1.340,3200

1.392,6900

1.345,4100

 5 Set

1.371,9200

1.330,7700

1.333,4800

1.384,0800

 6 Set

1.373,6000

1.330,8000

1.334,6400

 7 Set

1.384,4100

1.335,2100

1.346,7800

 8 Set

1.380,7800

1.333,0900

1.386,7100

1.341,9000

 9 Set

1.377,4100

1.342,2800

1.386,6000

1.337,1400

 10 Set

1.344,4500

1.387,8000

1.344,9400

 11 Set

1.331,5000

1.340,2700

1.389,5000

1.339,7900

 12 Set

1.383,2000

1.327,4200

1.340,5100

1.392,0900

 13 Set

1.374,0900

1.329,7700

1.328,4300

 14 Set

1.391,2400

1.325,6700

1.349,2100

 15 Set

1.394,2000

1.326,1800

1.387,2800

1.357,9000

 16 Set

1.389,6900

1.320,7000

1.381,8200

1.369,1400

 17 Set

1.324,3000

1.376,8800

1.382,0700

 18 Set

1.324,3800

1.322,2100

1.389,4500

1.388,1500

 19 Set

1.393,8200

1.328,4400

1.332,3300

1.397,2400

 20 Set

1.390,0500

1.330,1300

1.336,4000

 21 Set

1.395,7900

1.339,9000

1.373,0100

 22 Set

1.412,8200

1.336,6700

1.391,5700

1.355,8800

 23 Set

1.409,7300

1.337,1500

1.394,9300

1.368,0000

 24 Set

1.331,7700

1.403,0300

1.367,0500

 25 Set

1.336,3500

1.331,2500

1.410,1700

1.355,8300

 26 Set

1.431,5800

1.348,7400

1.323,9000

1.410,5500

 27 Set

1.422,8100

1.349,3900

1.307,4700

 28 Set

1.440,8800

1.356,6000

1.358,6200

 29 Set

1.439,2000

1.348,0200

1.400,3500

1.355,4800

 30 Set

1.432,1200

1.313,8400

1.403,9800

1.353,9600

 1 Oct

1.323,0400

1.402,0000

1.362,0500

 2 Oct

1.351,8800

1.323,7200

1.404,1600

1.345,8700

 3 Oct

1.441,9500

1.360,9300

1.334,7600

1.406,7700

 4 Oct

1.426,2900

1.363,5500

1.349,0500

 5 Oct

1.411,0100

1.350,5100

1.343,8100

 6 Oct

1.402,8800

1.350,2300

1.410,2100

1.338,9400

 7 Oct

1.412,8600

1.343,7600

1.412,9900

1.340,0700

 8 Oct

1.347,1400

1.422,7200

1.342,6300

 9 Oct

1.351,9900

1.346,3200

1.421,2600

 10 Oct

1.426,8400

1.349,7300

1.350,2100

1.421,5900

 11 Oct

1.435,5700

1.338,7800

1.349,5900

 12 Oct

1.424,6400

1.338,3100

1.334,1100

 13 Oct

1.431,0300

1.349,9900

1.426,7700

1.342,2400

 14 Oct

1.428,6500

1.356,6400

1.432,4400

1.340,6000

 15 Oct

1.359,8100

1.424,0000

1.344,8600

 16 Oct

1.353,7400

1.362,3800

1.416,8100

1.332,8300

 17 Oct

1.435,2300

1.353,5100

1.371,7000

1.421,8300

 18 Oct

1.422,5900

1.349,5700

1.369,1100

 19 Oct

1.426,4600

1.357,5100

1.330,3800

 20 Oct

1.432,3100

1.352,7900

1.422,7700

1.327,4500

 21 Oct

1.440,8500

1.378,1900

1.431,2100

1.327,7300

 22 Oct

1.378,7400

1.431,3200

1.326,0800

 23 Oct

1.353,5800

1.383,2400

1.437,4400

1.325,7500

 24 Oct

1.439,6400

1.342,9200

1.380,5700

1.438,2400

 25 Oct

1.433,1500

1.349,2400

1.389,0100

 26 Oct

1.426,2000

1.359,6900

1.326,1100

 27 Oct

1.418,3500

1.355,7100

1.433,6100

1.327,8900

 28 Oct

1.421,6800

1.383,6900

1.435,6600

1.341,8600

 29 Oct

1.386,9700

1.422,7100

1.338,2100

 30 Oct

1.350,9000

1.377,7500

1.431,4900

1.334,0900

 31 Oct

1.424,9800

1.350,8300

1.379,8800

1.428,9800

 1 Nov

1.417,2400

1.357,1700

1.375,8900

 2 Nov

1.417,8200

1.342,8400

1.341,8700

 3 Nov

1.424,1400

1.322,1100

1.430,9300

1.341,8300

 4 Nov

1.419,2400

1.374,4800

1.438,8800

1.339,2400

 5 Nov

1.378,9300

1.444,1800

1.344,0300

 6 Nov

1.297,7700

1.399,9500

1.445,1100

1.358,8600

 7 Nov

1.401,8700

1.308,0200

1.386,1700

1.458,3900

 8 Nov

1.385,1000

1.310,4100

1.390,1600

 9 Nov

1.364,7500

1.309,8300

 10 Nov

1.377,8100

1.316,9000

1.454,7000

 11 Nov

1.318,9200

1.397,8900

1.461,5000

 12 Nov

1.407,3400

1.467,5400

 13 Nov

1.325,0400

1.397,0700

1.465,0400

 14 Nov

1.326,6000

1.328,9500

1.405,3000

1.453,5200

 15 Nov

1.317,7400

1.300,7200

1.395,6300

 16 Nov

1.325,6800

1.297,0500

 17 Nov

1.339,0300

1.296,5300

1.461,6100

 18 Nov

1.340,1400

1.394,2800

1.460,8300

 19 Nov

1.392,6900

1.466,4800

 20 Nov

1.291,7500

1.396,8400

1.467,6000

 21 Nov

1.355,1700

1.289,2000

1.396,3500

1.473,4500

 22 Nov

1.356,8900

1.300,4800

1.405,1800

 23 Nov

1.352,2100

1.297,3400

 24 Nov

1.328,4400

1.306,2700

1.476,3200

 25 Nov

1.324,4900

1.398,0100

1.465,3500

 26 Nov

1.396,4200

1.473,8600

 27 Nov

1.304,1000

1.391,4400

1.462,2400

 28 Nov

1.340,7500

1.293,8600

1.396,8100

1.469,2600

 29 Nov

1.327,0600

1.287,9600

1.397,2900

 30 Nov

1.318,3800

1.290,1500

 1 Dic

1.299,6000

1.305,7200

1.465,9100

 2 Dic

1.300,4200

1.404,4900

1.467,5100

 3 Dic

1.420,0000

1.464,4000

 4 Dic

1.304,0200

1.417,2000

1.472,5300

 5 Dic

1.292,6000

1.311,3400

1.417,0900

1.472,7700

 6 Dic

1.319,5700

1.313,0800

1.417,9900

 7 Dic

1.322,1500

1.325,4400

 8 Dic

1.317,6500

1.306,9900

1.466,8100

 9 Dic

1.301,3900

1.431,1900

1.469,3300

 10 Dic

1.432,7800

1.470,2300

 11 Dic

1.316,7000

1.428,9600

1.470,2900

 12 Dic

1.307,7100

1.314,0000

1.430,1900

1.477,4200

 13 Dic

1.303,0000

1.320,0900

1.433,2100

 14 Dic

1.295,3300

1.295,2600

 15 Dic

1.303,1800

1.296,3600

1.467,0600

 16 Dic

1.307,4400

1.436,2200

1.473,4100

 17 Dic

1.436,6900

1.473,5200

 18 Dic

1.297,2900

1.438,0600

1.473,5200

 19 Dic

1.302,5300

1.307,7100

1.444,8100

1.478,2000

 20 Dic

1.290,7200

1.299,0500

1.443,6900

 21 Dic

1.285,5100

1.305,1500

 22 Dic

1.276,4400

1.302,7900

1.480,2800

 23 Dic

1.281,1900

1.453,5500

1.483,5100

 24 Dic

1.457,6200

1.448,5700

 25 Dic

1.297,7600

1.457,5400

1.446,1900

 26 Dic

1.274,8000

1.294,2300

1.465,6300

1.443,6000

 27 Dic

1.270,9300

1.293,9300

1.473,4900

 28 Dic

1.267,6400

1.288,7500

 29 Dic

1.266,1100

1.291,0700

1.437,1500

 30 Dic

1.260,3300

1.474,7500

1.444,0300

 31 Dic

1.474,6300

1.442,4400