Indice de la Bolsa Nacional de Valores /n1
Base 2 de enero 1995 = 1000
 
 
Indice de la BNV
16 Ene 2023
17 Ene 2023
18 Ene 2023
19 Ene 2023
20 Ene 2023
21 Ene 2023
22 Ene 2023
23 Ene 2023
24 Ene 2023
25 Ene 2023
26 Ene 2023
27 Ene 2023
28 Ene 2023
29 Ene 2023
30 Ene 2023
31 Ene 2023
1 Feb 2023
2 Feb 2023
3 Feb 2023
4 Feb 2023
5 Feb 2023
6 Feb 2023
7 Feb 2023
8 Feb 2023
9 Feb 2023
10 Feb 2023
11 Feb 2023
12 Feb 2023
13 Feb 2023
14 Feb 2023
15 Feb 2023
16 Feb 2023
17 Feb 2023
18 Feb 2023
19 Feb 2023
20 Feb 2023
21 Feb 2023
22 Feb 2023
23 Feb 2023
24 Feb 2023
25 Feb 2023
26 Feb 2023
27 Feb 2023
28 Feb 2023
29 Feb 2023
1 Mar 2023
2 Mar 2023
3 Mar 2023
4 Mar 2023
5 Mar 2023
6 Mar 2023
7 Mar 2023
8 Mar 2023
9 Mar 2023
10 Mar 2023
11 Mar 2023
12 Mar 2023
13 Mar 2023
14 Mar 2023
15 Mar 2023
16 Mar 2023
17 Mar 2023
18 Mar 2023
19 Mar 2023
20 Mar 2023
21 Mar 2023
22 Mar 2023
23 Mar 2023
24 Mar 2023
25 Mar 2023
26 Mar 2023
27 Mar 2023
28 Mar 2023
29 Mar 2023
30 Mar 2023
31 Mar 2023
1 Abr 2023
2 Abr 2023
3 Abr 2023
4 Abr 2023
5 Abr 2023
6 Abr 2023
7 Abr 2023
8 Abr 2023
9 Abr 2023
10 Abr 2023
11 Abr 2023
12 Abr 2023
13 Abr 2023
14 Abr 2023
15 Abr 2023
16 Abr 2023
17 Abr 2023
18 Abr 2023
19 Abr 2023
20 Abr 2023
21 Abr 2023
22 Abr 2023
23 Abr 2023
24 Abr 2023
25 Abr 2023
26 Abr 2023
27 Abr 2023
28 Abr 2023
29 Abr 2023
30 Abr 2023
1 May 2023
2 May 2023
3 May 2023
4 May 2023
5 May 2023
6 May 2023
7 May 2023
8 May 2023
9 May 2023
10 May 2023
11 May 2023
12 May 2023
13 May 2023
14 May 2023
15 May 2023
16 May 2023
17 May 2023
18 May 2023
19 May 2023
20 May 2023
21 May 2023
22 May 2023
23 May 2023
24 May 2023
25 May 2023
26 May 2023
27 May 2023
28 May 2023
29 May 2023
30 May 2023
31 May 2023
1 Jun 2023
2 Jun 2023
3 Jun 2023
4 Jun 2023
5 Jun 2023
6 Jun 2023
7 Jun 2023
8 Jun 2023
9 Jun 2023
10 Jun 2023
11 Jun 2023
12 Jun 2023
13 Jun 2023
14 Jun 2023
15 Jun 2023
16 Jun 2023
17 Jun 2023
18 Jun 2023
19 Jun 2023
20 Jun 2023
21 Jun 2023
22 Jun 2023
23 Jun 2023
24 Jun 2023
25 Jun 2023
26 Jun 2023
27 Jun 2023
28 Jun 2023
29 Jun 2023
30 Jun 2023
1 Jul 2023
2 Jul 2023
3 Jul 2023
4 Jul 2023
5 Jul 2023
6 Jul 2023
7 Jul 2023
8 Jul 2023
9 Jul 2023
10 Jul 2023
11 Jul 2023
12 Jul 2023
13 Jul 2023
14 Jul 2023
15 Jul 2023
16 Jul 2023
17 Jul 2023
18 Jul 2023
19 Jul 2023
20 Jul 2023
21 Jul 2023
22 Jul 2023
23 Jul 2023
24 Jul 2023
25 Jul 2023
26 Jul 2023
27 Jul 2023
28 Jul 2023
29 Jul 2023
30 Jul 2023
31 Jul 2023
1 Ago 2023
2 Ago 2023
3 Ago 2023
4 Ago 2023
5 Ago 2023
6 Ago 2023
7 Ago 2023
8 Ago 2023
9 Ago 2023
10 Ago 2023
11 Ago 2023
12 Ago 2023
13 Ago 2023
14 Ago 2023
15 Ago 2023
16 Ago 2023
17 Ago 2023
18 Ago 2023
19 Ago 2023
20 Ago 2023
21 Ago 2023
22 Ago 2023
23 Ago 2023
24 Ago 2023
25 Ago 2023
26 Ago 2023
27 Ago 2023
28 Ago 2023
29 Ago 2023
30 Ago 2023
31 Ago 2023
1 Set 2023
2 Set 2023
3 Set 2023
4 Set 2023
5 Set 2023
6 Set 2023
7 Set 2023
8 Set 2023
9 Set 2023
10 Set 2023
11 Set 2023
12 Set 2023
13 Set 2023
14 Set 2023
15 Set 2023
16 Set 2023
17 Set 2023
18 Set 2023
19 Set 2023
20 Set 2023
21 Set 2023
11.893,36
11.893,36
11.893,29
11.893,29
11.893,29
11.893,29
11.893,29
11.893,35
11.893,35
11.893,34
11.893,34
11.892,84
11.892,84
11.892,84
11.892,87
11.892,85
11.892,84
11.892,84
11.892,90
11.892,90
11.892,90
11.892,83
11.892,84
11.892,89
11.892,89
11.892,89
11.892,89
11.892,89
11.892,89
11.892,89
11.892,89
11.892,89
11.892,89
11.892,89
11.892,89
11.892,89
11.893,30
11.893,30
11.893,30
11.893,30
11.893,30
11.893,30
11.893,30
11.893,30
 
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,28
11.893,27
11.893,27
11.893,27
11.893,26
11.893,26
11.893,26
11.893,26
11.893,24
11.892,80
11.892,80
11.892,80
11.892,80
11.892,80
11.892,80
11.892,78
11.892,78
11.892,78
11.892,78
11.892,78
11.892,78
11.892,78
11.892,76
11.892,76
11.892,76
11.892,75
11.892,75
11.892,75
11.892,74
11.892,70
11.892,71
11.892,69
11.892,69
11.892,69
11.892,69
11.892,69
11.892,68
11.892,65
11.892,62
11.892,62
11.892,62
11.892,62
11.892,62
11.893,49
11.893,47
11.893,47
11.893,43
11.893,43
11.893,43
11.893,41
11.893,35
11.893,39
11.893,49
11.893,49
11.893,49
11.893,49
11.893,49
11.893,49
11.893,26
11.893,26
11.893,26
11.893,26
11.893,26
11.893,26
11.892,80
11.892,80
11.892,93
11.892,93
11.892,93
11.892,93
11.892,91
11.892,91
11.892,91
11.893,29
11.893,29
11.893,29
11.893,29
11.893,21
11.893,21
11.893,05
11.893,04
11.893,04
11.893,04
11.893,04
11.893,04
11.893,04
11.893,04
11.893,00
11.893,03
11.893,03
11.893,03
11.893,03
11.893,02
11.893,02
11.892,96
11.892,96
11.892,96
11.892,96
11.892,96
11.892,96
11.892,92
11.892,92
11.892,92
11.892,92
11.892,92
11.892,90
11.892,90
11.892,90
11.892,90
11.892,89
11.892,89
11.892,89
11.892,85
11.892,85
11.892,87
11.892,86
11.892,85
11.892,85
11.892,85
11.892,85
11.892,84
11.892,84
11.892,84
11.892,84
11.892,84
11.892,84
11.892,84
11.892,84
11.892,83
11.892,80
11.892,80
11.892,80
11.892,80
11.892,80
11.892,72
11.892,78
11.892,78
11.892,78
11.892,78
11.892,78
11.892,77
11.892,77
11.892,77
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,77
11.892,77
11.892,77
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,76
11.892,74
11.892,74
11.892,74
11.892,74
11.892,73
11.892,73
11.892,73
11.892,73
11.892,73
11.892,73
11.892,73
11.892,73
11.892,73
11.892,70
11.892,70
11.892,70
11.892,70
11.892,70
11.892,70
11.892,70
11.892,70

Fuente: Bolsa Nacional de Valores.

Notas:
n1/ Indice calculado por la Bolsa Nacional de Valores, el cual mide la evolución del mercado accionario mediante la variación de los precios de las acciones transadas en la bolsa.
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:         Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version