Security exchange market index /n1
Base January 2nd, 1995 = 1000
 
 
BNV Index
8 Oct 2023
9 Oct 2023
10 Oct 2023
11 Oct 2023
12 Oct 2023
13 Oct 2023
14 Oct 2023
15 Oct 2023
16 Oct 2023
17 Oct 2023
18 Oct 2023
19 Oct 2023
20 Oct 2023
21 Oct 2023
22 Oct 2023
23 Oct 2023
24 Oct 2023
25 Oct 2023
26 Oct 2023
27 Oct 2023
28 Oct 2023
29 Oct 2023
30 Oct 2023
31 Oct 2023
1 Nov 2023
2 Nov 2023
3 Nov 2023
4 Nov 2023
5 Nov 2023
6 Nov 2023
7 Nov 2023
8 Nov 2023
9 Nov 2023
10 Nov 2023
11 Nov 2023
12 Nov 2023
13 Nov 2023
14 Nov 2023
15 Nov 2023
16 Nov 2023
17 Nov 2023
18 Nov 2023
19 Nov 2023
20 Nov 2023
21 Nov 2023
22 Nov 2023
23 Nov 2023
24 Nov 2023
25 Nov 2023
26 Nov 2023
27 Nov 2023
28 Nov 2023
29 Nov 2023
30 Nov 2023
1 Dec 2023
2 Dec 2023
3 Dec 2023
4 Dec 2023
5 Dec 2023
6 Dec 2023
7 Dec 2023
8 Dec 2023
9 Dec 2023
10 Dec 2023
11 Dec 2023
12 Dec 2023
13 Dec 2023
14 Dec 2023
15 Dec 2023
16 Dec 2023
17 Dec 2023
18 Dec 2023
19 Dec 2023
20 Dec 2023
21 Dec 2023
22 Dec 2023
23 Dec 2023
24 Dec 2023
25 Dec 2023
26 Dec 2023
27 Dec 2023
28 Dec 2023
29 Dec 2023
30 Dec 2023
31 Dec 2023
1 Jan 2024
2 Jan 2024
3 Jan 2024
4 Jan 2024
5 Jan 2024
6 Jan 2024
7 Jan 2024
8 Jan 2024
9 Jan 2024
10 Jan 2024
11 Jan 2024
12 Jan 2024
13 Jan 2024
14 Jan 2024
15 Jan 2024
16 Jan 2024
17 Jan 2024
18 Jan 2024
19 Jan 2024
20 Jan 2024
21 Jan 2024
22 Jan 2024
23 Jan 2024
24 Jan 2024
25 Jan 2024
26 Jan 2024
27 Jan 2024
28 Jan 2024
29 Jan 2024
30 Jan 2024
31 Jan 2024
1 Feb 2024
2 Feb 2024
3 Feb 2024
4 Feb 2024
5 Feb 2024
6 Feb 2024
7 Feb 2024
8 Feb 2024
9 Feb 2024
10 Feb 2024
11 Feb 2024
12 Feb 2024
13 Feb 2024
14 Feb 2024
15 Feb 2024
16 Feb 2024
17 Feb 2024
18 Feb 2024
19 Feb 2024
20 Feb 2024
21 Feb 2024
22 Feb 2024
23 Feb 2024
24 Feb 2024
25 Feb 2024
26 Feb 2024
27 Feb 2024
28 Feb 2024
29 Feb 2024
1 Mar 2024
2 Mar 2024
3 Mar 2024
4 Mar 2024
5 Mar 2024
6 Mar 2024
7 Mar 2024
8 Mar 2024
9 Mar 2024
10 Mar 2024
11 Mar 2024
12 Mar 2024
13 Mar 2024
14 Mar 2024
15 Mar 2024
16 Mar 2024
17 Mar 2024
18 Mar 2024
19 Mar 2024
20 Mar 2024
21 Mar 2024
22 Mar 2024
23 Mar 2024
24 Mar 2024
25 Mar 2024
26 Mar 2024
27 Mar 2024
28 Mar 2024
29 Mar 2024
30 Mar 2024
31 Mar 2024
1 Apr 2024
2 Apr 2024
3 Apr 2024
4 Apr 2024
5 Apr 2024
6 Apr 2024
7 Apr 2024
8 Apr 2024
9 Apr 2024
10 Apr 2024
11 Apr 2024
12 Apr 2024
13 Apr 2024
14 Apr 2024
15 Apr 2024
16 Apr 2024
17 Apr 2024
18 Apr 2024
19 Apr 2024
20 Apr 2024
21 Apr 2024
22 Apr 2024
23 Apr 2024
24 Apr 2024
25 Apr 2024
26 Apr 2024
27 Apr 2024
28 Apr 2024
29 Apr 2024
30 Apr 2024
1 May 2024
2 May 2024
3 May 2024
4 May 2024
5 May 2024
6 May 2024
7 May 2024
8 May 2024
9 May 2024
10 May 2024
11 May 2024
12 May 2024
13 May 2024
14 May 2024
15 May 2024
16 May 2024
17 May 2024
18 May 2024
19 May 2024
20 May 2024
21 May 2024
22 May 2024
23 May 2024
24 May 2024
25 May 2024
26 May 2024
27 May 2024
28 May 2024
29 May 2024
30 May 2024
31 May 2024
1 Jun 2024
2 Jun 2024
3 Jun 2024
4 Jun 2024
5 Jun 2024
6 Jun 2024
7 Jun 2024
8 Jun 2024
9 Jun 2024
10 Jun 2024
11 Jun 2024
12 Jun 2024
13 Jun 2024
11,892.66
11,892.66
11,892.65
11,892.65
11,892.65
11,892.65
11,892.65
11,892.66
11,892.65
11,892.65
11,892.65
11,892.67
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.64
11,892.64
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.62
11,892.62
11,892.62
11,892.62
11,892.62
11,892.62
11,892.62
11,892.61
11,892.59
11,892.60
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.59
11,892.59
11,892.59
11,892.59
11,892.59
11,892.59
11,892.59
11,892.59
11,892.59
11,892.52
11,892.52
11,892.52
11,892.52
11,892.57
11,892.57
11,892.57
11,892.57
11,892.58
11,892.58
11,892.58
11,892.58
11,892.58
11,892.58
11,892.58
11,892.97
11,892.97
11,892.97
11,892.94
11,892.94
11,892.96
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.07
11,893.36
11,893.36
11,893.06
11,893.06
11,893.06
11,893.06
11,893.06
11,893.05
11,893.05
11,893.05
11,893.05
11,893.05
11,893.05
11,893.05
11,893.05
11,893.05
11,893.05
11,893.05
11,893.05
11,893.05
11,893.04
11,893.04
11,893.00
11,893.00
11,893.00
11,893.00
11,893.00
11,893.00
11,893.00
11,893.00
11,893.00
11,893.00
11,893.00
11,893.00
11,892.99
11,892.99
11,893.00
11,893.00
11,892.99
11,892.99
11,892.99
11,892.99
11,892.99
11,892.97
11,892.97
11,892.97
11,892.97
11,892.97
11,892.97
11,892.97
11,892.97
11,892.97
11,892.97
11,892.97
11,892.97
11,892.97
11,892.97
11,892.99
11,892.99
11,892.99
11,892.99
11,892.99
11,892.52
11,892.52
11,892.52
11,892.50
11,892.50
11,892.50
11,892.50
11,892.68
11,892.68
11,892.67
11,892.67
11,892.48
11,892.48
11,892.48
11,892.48
11,892.48
11,892.48
11,892.48
11,892.48
11,892.48
11,892.48
11,892.55
11,892.52
11,892.52
11,892.52
11,892.55
11,892.55
11,892.55
11,892.55
11,892.55
11,892.55
11,892.56
11,892.55
11,892.55
11,892.55
11,893.42
11,893.42
11,893.42
11,893.42
11,893.43
11,893.43
11,893.43
11,893.43
11,893.45
11,893.49
11,893.49

Source: "Bolsa Nacional de Valores"

Notes:
n1/ Index calculated by "Bolsa Nacional de Valores". It measures stock market evolution through changes in stock prices.

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:         From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español