Security exchange market index /n1
Base January 2nd, 1995 = 1000
 
 
BNV Index
18 Jun 2023
19 Jun 2023
20 Jun 2023
21 Jun 2023
22 Jun 2023
23 Jun 2023
24 Jun 2023
25 Jun 2023
26 Jun 2023
27 Jun 2023
28 Jun 2023
29 Jun 2023
30 Jun 2023
1 Jul 2023
2 Jul 2023
3 Jul 2023
4 Jul 2023
5 Jul 2023
6 Jul 2023
7 Jul 2023
8 Jul 2023
9 Jul 2023
10 Jul 2023
11 Jul 2023
12 Jul 2023
13 Jul 2023
14 Jul 2023
15 Jul 2023
16 Jul 2023
17 Jul 2023
18 Jul 2023
19 Jul 2023
20 Jul 2023
21 Jul 2023
22 Jul 2023
23 Jul 2023
24 Jul 2023
25 Jul 2023
26 Jul 2023
27 Jul 2023
28 Jul 2023
29 Jul 2023
30 Jul 2023
31 Jul 2023
1 Aug 2023
2 Aug 2023
3 Aug 2023
4 Aug 2023
5 Aug 2023
6 Aug 2023
7 Aug 2023
8 Aug 2023
9 Aug 2023
10 Aug 2023
11 Aug 2023
12 Aug 2023
13 Aug 2023
14 Aug 2023
15 Aug 2023
16 Aug 2023
17 Aug 2023
18 Aug 2023
19 Aug 2023
20 Aug 2023
21 Aug 2023
22 Aug 2023
23 Aug 2023
24 Aug 2023
25 Aug 2023
26 Aug 2023
27 Aug 2023
28 Aug 2023
29 Aug 2023
30 Aug 2023
31 Aug 2023
1 Sep 2023
2 Sep 2023
3 Sep 2023
4 Sep 2023
5 Sep 2023
6 Sep 2023
7 Sep 2023
8 Sep 2023
9 Sep 2023
10 Sep 2023
11 Sep 2023
12 Sep 2023
13 Sep 2023
14 Sep 2023
15 Sep 2023
16 Sep 2023
17 Sep 2023
18 Sep 2023
19 Sep 2023
20 Sep 2023
21 Sep 2023
22 Sep 2023
23 Sep 2023
24 Sep 2023
25 Sep 2023
26 Sep 2023
27 Sep 2023
28 Sep 2023
29 Sep 2023
30 Sep 2023
1 Oct 2023
2 Oct 2023
3 Oct 2023
4 Oct 2023
5 Oct 2023
6 Oct 2023
7 Oct 2023
8 Oct 2023
9 Oct 2023
10 Oct 2023
11 Oct 2023
12 Oct 2023
13 Oct 2023
14 Oct 2023
15 Oct 2023
16 Oct 2023
17 Oct 2023
18 Oct 2023
19 Oct 2023
20 Oct 2023
21 Oct 2023
22 Oct 2023
23 Oct 2023
24 Oct 2023
25 Oct 2023
26 Oct 2023
27 Oct 2023
28 Oct 2023
29 Oct 2023
30 Oct 2023
31 Oct 2023
1 Nov 2023
2 Nov 2023
3 Nov 2023
4 Nov 2023
5 Nov 2023
6 Nov 2023
7 Nov 2023
8 Nov 2023
9 Nov 2023
10 Nov 2023
11 Nov 2023
12 Nov 2023
13 Nov 2023
14 Nov 2023
15 Nov 2023
16 Nov 2023
17 Nov 2023
18 Nov 2023
19 Nov 2023
20 Nov 2023
21 Nov 2023
22 Nov 2023
23 Nov 2023
24 Nov 2023
25 Nov 2023
26 Nov 2023
27 Nov 2023
28 Nov 2023
29 Nov 2023
30 Nov 2023
1 Dec 2023
2 Dec 2023
3 Dec 2023
4 Dec 2023
5 Dec 2023
6 Dec 2023
7 Dec 2023
8 Dec 2023
9 Dec 2023
10 Dec 2023
11 Dec 2023
12 Dec 2023
13 Dec 2023
14 Dec 2023
15 Dec 2023
16 Dec 2023
17 Dec 2023
18 Dec 2023
19 Dec 2023
20 Dec 2023
21 Dec 2023
22 Dec 2023
23 Dec 2023
24 Dec 2023
25 Dec 2023
26 Dec 2023
27 Dec 2023
28 Dec 2023
29 Dec 2023
30 Dec 2023
31 Dec 2023
1 Jan 2024
2 Jan 2024
3 Jan 2024
4 Jan 2024
5 Jan 2024
6 Jan 2024
7 Jan 2024
8 Jan 2024
9 Jan 2024
10 Jan 2024
11 Jan 2024
12 Jan 2024
13 Jan 2024
14 Jan 2024
15 Jan 2024
16 Jan 2024
17 Jan 2024
18 Jan 2024
19 Jan 2024
20 Jan 2024
21 Jan 2024
22 Jan 2024
23 Jan 2024
24 Jan 2024
25 Jan 2024
26 Jan 2024
27 Jan 2024
28 Jan 2024
29 Jan 2024
30 Jan 2024
31 Jan 2024
1 Feb 2024
2 Feb 2024
3 Feb 2024
4 Feb 2024
5 Feb 2024
6 Feb 2024
7 Feb 2024
8 Feb 2024
9 Feb 2024
10 Feb 2024
11 Feb 2024
12 Feb 2024
13 Feb 2024
14 Feb 2024
15 Feb 2024
16 Feb 2024
17 Feb 2024
18 Feb 2024
19 Feb 2024
20 Feb 2024
21 Feb 2024
22 Feb 2024
11,893.03
11,893.03
11,893.02
11,893.02
11,892.96
11,892.96
11,892.96
11,892.96
11,892.96
11,892.96
11,892.92
11,892.92
11,892.92
11,892.92
11,892.92
11,892.90
11,892.90
11,892.90
11,892.90
11,892.89
11,892.89
11,892.89
11,892.85
11,892.85
11,892.87
11,892.86
11,892.85
11,892.85
11,892.85
11,892.85
11,892.84
11,892.84
11,892.84
11,892.84
11,892.84
11,892.84
11,892.84
11,892.84
11,892.83
11,892.80
11,892.80
11,892.80
11,892.80
11,892.80
11,892.72
11,892.78
11,892.78
11,892.78
11,892.78
11,892.78
11,892.77
11,892.77
11,892.77
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.77
11,892.77
11,892.77
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.76
11,892.74
11,892.74
11,892.74
11,892.74
11,892.73
11,892.73
11,892.73
11,892.73
11,892.73
11,892.73
11,892.73
11,892.73
11,892.73
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.70
11,892.68
11,892.67
11,892.67
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.65
11,892.65
11,892.65
11,892.65
11,892.65
11,892.66
11,892.65
11,892.65
11,892.65
11,892.67
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.66
11,892.64
11,892.64
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.63
11,892.62
11,892.62
11,892.62
11,892.62
11,892.62
11,892.62
11,892.62
11,892.61
11,892.59
11,892.60
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.61
11,892.59
11,892.59
11,892.59
11,892.59
11,892.59
11,892.59
11,892.59
11,892.59
11,892.59
11,892.52
11,892.52
11,892.52
11,892.52
11,892.57
11,892.57
11,892.57
11,892.57
11,892.58
11,892.58
11,892.58
11,892.58
11,892.58
11,892.58
11,892.58
11,892.97
11,892.97
11,892.97
11,892.94
11,892.94
11,892.96
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08
11,893.08

Source: "Bolsa Nacional de Valores"

Notes:
n1/ Index calculated by "Bolsa Nacional de Valores". It measures stock market evolution through changes in stock prices.

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:         From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español