Security exchange market index /n1
Base January 2nd, 1995 = 1000
 
 
BNV Index
8 Jul 2024
9 Jul 2024
10 Jul 2024
11 Jul 2024
12 Jul 2024
13 Jul 2024
14 Jul 2024
15 Jul 2024
16 Jul 2024
17 Jul 2024
18 Jul 2024
19 Jul 2024
20 Jul 2024
21 Jul 2024
22 Jul 2024
23 Jul 2024
24 Jul 2024
25 Jul 2024
26 Jul 2024
27 Jul 2024
28 Jul 2024
29 Jul 2024
30 Jul 2024
31 Jul 2024
1 Aug 2024
2 Aug 2024
3 Aug 2024
4 Aug 2024
5 Aug 2024
6 Aug 2024
7 Aug 2024
8 Aug 2024
9 Aug 2024
10 Aug 2024
11 Aug 2024
12 Aug 2024
13 Aug 2024
14 Aug 2024
15 Aug 2024
16 Aug 2024
17 Aug 2024
18 Aug 2024
19 Aug 2024
20 Aug 2024
21 Aug 2024
22 Aug 2024
23 Aug 2024
24 Aug 2024
25 Aug 2024
26 Aug 2024
27 Aug 2024
28 Aug 2024
29 Aug 2024
30 Aug 2024
31 Aug 2024
1 Sep 2024
2 Sep 2024
3 Sep 2024
4 Sep 2024
5 Sep 2024
6 Sep 2024
7 Sep 2024
8 Sep 2024
9 Sep 2024
10 Sep 2024
11 Sep 2024
12 Sep 2024
13 Sep 2024
14 Sep 2024
15 Sep 2024
16 Sep 2024
17 Sep 2024
18 Sep 2024
19 Sep 2024
20 Sep 2024
21 Sep 2024
22 Sep 2024
23 Sep 2024
24 Sep 2024
25 Sep 2024
26 Sep 2024
27 Sep 2024
28 Sep 2024
29 Sep 2024
30 Sep 2024
1 Oct 2024
2 Oct 2024
3 Oct 2024
4 Oct 2024
5 Oct 2024
6 Oct 2024
7 Oct 2024
8 Oct 2024
9 Oct 2024
10 Oct 2024
11 Oct 2024
12 Oct 2024
13 Oct 2024
14 Oct 2024
15 Oct 2024
16 Oct 2024
17 Oct 2024
18 Oct 2024
19 Oct 2024
20 Oct 2024
21 Oct 2024
22 Oct 2024
23 Oct 2024
24 Oct 2024
25 Oct 2024
26 Oct 2024
27 Oct 2024
28 Oct 2024
29 Oct 2024
30 Oct 2024
31 Oct 2024
1 Nov 2024
2 Nov 2024
3 Nov 2024
4 Nov 2024
5 Nov 2024
6 Nov 2024
7 Nov 2024
8 Nov 2024
9 Nov 2024
10 Nov 2024
11 Nov 2024
12 Nov 2024
13 Nov 2024
14 Nov 2024
15 Nov 2024
16 Nov 2024
17 Nov 2024
18 Nov 2024
19 Nov 2024
20 Nov 2024
21 Nov 2024
22 Nov 2024
23 Nov 2024
24 Nov 2024
25 Nov 2024
26 Nov 2024
27 Nov 2024
28 Nov 2024
29 Nov 2024
30 Nov 2024
1 Dec 2024
2 Dec 2024
3 Dec 2024
4 Dec 2024
5 Dec 2024
6 Dec 2024
7 Dec 2024
8 Dec 2024
9 Dec 2024
10 Dec 2024
11 Dec 2024
12 Dec 2024
13 Dec 2024
14 Dec 2024
15 Dec 2024
16 Dec 2024
17 Dec 2024
18 Dec 2024
19 Dec 2024
20 Dec 2024
21 Dec 2024
22 Dec 2024
23 Dec 2024
24 Dec 2024
25 Dec 2024
26 Dec 2024
27 Dec 2024
28 Dec 2024
29 Dec 2024
30 Dec 2024
31 Dec 2024
1 Jan 2025
2 Jan 2025
3 Jan 2025
4 Jan 2025
5 Jan 2025
6 Jan 2025
7 Jan 2025
8 Jan 2025
9 Jan 2025
10 Jan 2025
11 Jan 2025
12 Jan 2025
13 Jan 2025
14 Jan 2025
15 Jan 2025
16 Jan 2025
17 Jan 2025
18 Jan 2025
19 Jan 2025
20 Jan 2025
21 Jan 2025
22 Jan 2025
23 Jan 2025
24 Jan 2025
25 Jan 2025
26 Jan 2025
27 Jan 2025
28 Jan 2025
29 Jan 2025
30 Jan 2025
31 Jan 2025
1 Feb 2025
2 Feb 2025
3 Feb 2025
4 Feb 2025
5 Feb 2025
6 Feb 2025
7 Feb 2025
8 Feb 2025
9 Feb 2025
10 Feb 2025
11 Feb 2025
12 Feb 2025
13 Feb 2025
14 Feb 2025
15 Feb 2025
16 Feb 2025
17 Feb 2025
18 Feb 2025
19 Feb 2025
20 Feb 2025
21 Feb 2025
22 Feb 2025
23 Feb 2025
24 Feb 2025
25 Feb 2025
26 Feb 2025
27 Feb 2025
28 Feb 2025
29 Feb 2025
1 Mar 2025
2 Mar 2025
3 Mar 2025
4 Mar 2025
5 Mar 2025
6 Mar 2025
7 Mar 2025
8 Mar 2025
9 Mar 2025
10 Mar 2025
11 Mar 2025
12 Mar 2025
13 Mar 2025
11,893.19
11,893.26
11,893.26
11,893.38
11,893.38
11,893.38
11,893.38
11,893.38
11,893.38
11,893.48
11,893.46
11,893.46
11,893.46
11,893.46
11,893.46
11,893.73
11,893.73
11,893.73
11,893.71
11,893.71
11,893.71
11,893.71
11,893.71
11,893.71
11,893.70
11,893.70
11,893.70
11,893.70
11,893.72
11,893.72
11,893.76
11,893.72
11,893.68
11,893.68
11,893.68
11,893.68
11,893.68
11,893.68
11,893.68
11,893.13
11,893.13
11,893.13
11,893.13
11,894.20
11,894.25
11,894.25
11,894.25
11,894.25
11,894.25
11,894.25
11,893.78
11,894.01
11,894.01
11,894.01
11,894.01
11,894.01
11,894.03
11,894.08
11,894.08
11,894.08
11,894.08
11,894.08
11,894.08
11,894.08
11,894.21
11,894.21
11,894.23
11,894.23
11,894.23
11,894.23
11,894.23
11,894.23
11,894.23
11,894.27
11,894.27
11,894.27
11,894.27
11,894.71
11,894.71
11,894.71
11,894.71
11,894.71
11,894.71
11,894.71
11,894.70
11,894.69
11,894.69
11,894.69
11,894.69
11,894.69
11,894.69
11,894.67
11,894.67
11,894.66
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.64
11,894.63
11,894.62
11,894.60
11,894.60
11,894.60
11,894.59
11,894.65
11,894.58
11,894.57
11,894.57
11,894.57
11,894.57
11,894.57
11,894.57
11,894.57
11,894.57
11,894.57
11,894.57
11,894.57
11,894.10
11,894.10
11,894.29
11,894.56
11,894.56
11,894.56
11,894.56
11,894.56
11,894.56
11,894.15
11,894.15
11,894.14
11,894.14
11,894.14
11,894.13
11,894.13
11,894.13
11,894.13
11,894.13
11,894.13
11,894.13
11,894.13
11,894.13
11,894.63
11,894.11
11,894.61
11,894.61
11,894.61
11,894.60
11,894.10
11,894.10
11,894.10
11,894.50
11,894.50
11,894.50
11,894.50
11,894.50
11,894.50
11,894.50
11,894.50
11,894.50
11,894.50
11,894.50
11,894.50
11,894.50
11,894.48
11,894.54
11,894.54
11,894.54
11,894.54
11,894.54
11,894.54
11,894.54
11,894.54
11,894.54
11,894.54
11,894.54
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.54
11,894.54
11,894.54
11,894.54
11,894.54
11,894.54
11,894.53
11,894.52
11,894.52
11,894.52
11,894.52
11,894.52
11,894.52
11,894.52
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.53
11,894.52
11,894.51
11,894.06
11,894.06
11,894.06
11,894.06
11,894.06
11,894.03
11,894.09
11,894.16
11,894.16
11,894.16
 
11,894.16
11,894.16
11,894.14
11,894.13
11,894.13
11,894.13
11,894.13
11,894.13
11,894.13
11,894.12
11,894.45
11,894.45
11,894.45

Source: "Bolsa Nacional de Valores"

Notes:
n1/ Index calculated by "Bolsa Nacional de Valores". It measures stock market evolution through changes in stock prices.

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:         From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español