19 Feb 2024
|
20 Feb 2024
|
21 Feb 2024
|
22 Feb 2024
|
23 Feb 2024
|
24 Feb 2024
|
25 Feb 2024
|
26 Feb 2024
|
27 Feb 2024
|
28 Feb 2024
|
29 Feb 2024
|
1 Mar 2024
|
2 Mar 2024
|
3 Mar 2024
|
4 Mar 2024
|
5 Mar 2024
|
6 Mar 2024
|
7 Mar 2024
|
8 Mar 2024
|
9 Mar 2024
|
10 Mar 2024
|
11 Mar 2024
|
12 Mar 2024
|
13 Mar 2024
|
14 Mar 2024
|
15 Mar 2024
|
16 Mar 2024
|
17 Mar 2024
|
18 Mar 2024
|
19 Mar 2024
|
|
511,10
|
511,41
|
510,73
|
511,78
|
512,61
|
511,27
|
511,27
|
511,27
|
513,24
|
512,05
|
509,87
|
509,84
|
509,75
|
509,75
|
509,75
|
509,76
|
509,71
|
508,65
|
507,33
|
506,33
|
506,33
|
506,33
|
504,92
|
504,10
|
503,92
|
503,53
|
501,37
|
501,37
|
501,37
|
499,72
|
|
|
518,28
|
517,41
|
516,82
|
517,73
|
517,48
|
517,96
|
517,96
|
517,96
|
517,93
|
517,14
|
516,34
|
517,49
|
518,15
|
518,15
|
518,15
|
515,95
|
515,07
|
513,76
|
512,99
|
512,51
|
512,51
|
512,51
|
511,45
|
510,75
|
509,98
|
509,43
|
507,89
|
507,89
|
507,89
|
505,80
|
|
|