22 Feb 2023
|
23 Feb 2023
|
24 Feb 2023
|
25 Feb 2023
|
26 Feb 2023
|
27 Feb 2023
|
28 Feb 2023
|
29 Feb 2023
|
1 Mar 2023
|
2 Mar 2023
|
3 Mar 2023
|
4 Mar 2023
|
5 Mar 2023
|
6 Mar 2023
|
7 Mar 2023
|
8 Mar 2023
|
9 Mar 2023
|
10 Mar 2023
|
11 Mar 2023
|
12 Mar 2023
|
13 Mar 2023
|
14 Mar 2023
|
15 Mar 2023
|
16 Mar 2023
|
17 Mar 2023
|
18 Mar 2023
|
19 Mar 2023
|
20 Mar 2023
|
21 Mar 2023
|
22 Mar 2023
|
|
557,94
|
559,63
|
560,05
|
558,05
|
558,05
|
558,05
|
556,40
|
|
555,10
|
553,21
|
555,78
|
551,97
|
551,97
|
551,97
|
550,68
|
547,00
|
548,59
|
544,79
|
545,13
|
545,13
|
545,13
|
543,70
|
542,74
|
542,78
|
542,87
|
540,32
|
540,32
|
540,32
|
539,23
|
538,68
|
|
|
563,30
|
566,93
|
565,99
|
565,39
|
565,39
|
565,39
|
564,27
|
|
562,73
|
562,15
|
561,81
|
559,42
|
559,42
|
559,42
|
557,21
|
554,33
|
554,28
|
552,56
|
552,12
|
552,12
|
552,12
|
550,11
|
550,08
|
549,62
|
549,36
|
547,37
|
547,37
|
547,37
|
546,33
|
545,01
|
|
|