29 Feb 2024
|
1 Mar 2024
|
2 Mar 2024
|
3 Mar 2024
|
4 Mar 2024
|
5 Mar 2024
|
6 Mar 2024
|
7 Mar 2024
|
8 Mar 2024
|
9 Mar 2024
|
10 Mar 2024
|
11 Mar 2024
|
12 Mar 2024
|
13 Mar 2024
|
14 Mar 2024
|
15 Mar 2024
|
16 Mar 2024
|
17 Mar 2024
|
18 Mar 2024
|
19 Mar 2024
|
20 Mar 2024
|
21 Mar 2024
|
22 Mar 2024
|
23 Mar 2024
|
24 Mar 2024
|
25 Mar 2024
|
26 Mar 2024
|
27 Mar 2024
|
28 Mar 2024
|
29 Mar 2024
|
|
509.87
|
509.84
|
509.75
|
509.75
|
509.75
|
509.76
|
509.71
|
508.65
|
507.33
|
506.33
|
506.33
|
506.33
|
504.92
|
504.10
|
503.92
|
503.53
|
501.37
|
501.37
|
501.37
|
499.72
|
500.67
|
499.86
|
500.92
|
499.42
|
499.42
|
499.42
|
500.89
|
499.32
|
499.39
|
499.39
|
|
|
516.34
|
517.49
|
518.15
|
518.15
|
518.15
|
515.95
|
515.07
|
513.76
|
512.99
|
512.51
|
512.51
|
512.51
|
511.45
|
510.75
|
509.98
|
509.43
|
507.89
|
507.89
|
507.89
|
505.80
|
505.74
|
505.84
|
505.97
|
505.68
|
505.68
|
505.68
|
505.36
|
505.99
|
506.60
|
506.60
|
|
|