Euro /n1
EUA Dólares por Euro
 
 

 

2012

2013

2014

2015

2016

2017

2018

2019

2020

 

 1 Ene

0,0000

0,0000

0,0000

1,1458

1,1213

 

 2 Ene

1,2933

1,3268

1,3646

1,2029

1,0468

1,2046

1,1373

1,1195

 

 3 Ene

1,3028

1,3114

1,3616

1,0386

1,2029

1,1369

1,1137

 

 4 Ene

1,2954

1,3043

0,0000

1,0850

1,0441

1,2061

1,1366

 

 5 Ene

1,2807

0,0000

0,0000

1,1928

1,0751

1,0547

1,2031

 

 6 Ene

1,2747

0,0000

1,3596

1,1898

1,0749

1,0549

1,1198

 

 7 Ene

0,0000

1,3040

1,3628

1,1825

1,0862

1,1457

1,1157

 

 8 Ene

0,0000

1,3089

1,3604

1,1783

1,0864

1,1970

1,1426

1,1121

 

 9 Ene

1,2756

1,3040

1,3563

1,1782

1,0544

1,1930

1,1465

1,1114

 

 10 Ene

1,2790

1,3199

1,3630

1,0584

1,2004

1,1518

1,1097

 

 11 Ene

1,2708

1,3353

0,0000

1,0876

1,0513

1,2035

1,1526

 

 12 Ene

1,2746

0,0000

0,0000

1,1819

1,0847

1,0641

1,2114

 

 13 Ene

1,2704

0,0000

1,3649

1,1777

1,0832

1,0627

1,1120

 

 14 Ene

0,0000

1,3355

1,3665

1,1798

1,0905

1,1460

1,1113

 

 15 Ene

0,0000

1,3338

1,3607

1,1655

1,0960

1,2279

1,1436

1,1151

 

 16 Ene

1,2669

1,3269

1,3636

1,1562

1,0598

1,2206

1,1392

1,1151

 

 17 Ene

1,2748

1,3340

1,3570

1,0700

1,2224

1,1392

1,1099

 

 18 Ene

1,2828

1,3329

0,0000

1,0896

1,0675

1,2244

1,1399

 

 19 Ene

1,2904

0,0000

0,0000

1,1616

1,0875

1,0612

1,2241

 

 20 Ene

1,2913

0,0000

1,3562

1,1587

1,0912

1,0656

1,1083

 

 21 Ene

0,0000

1,3318

1,3531

1,1630

1,0794

1,1361

1,1112

 

 22 Ene

0,0000

1,3315

1,3565

1,1472

1,0795

1,2247

1,1339

1,1091

 

 23 Ene

1,3014

1,3334

1,3646

1,1189

1,0717

1,2260

1,1355

1,1085

 

 24 Ene

1,2965

1,3348

1,3686

1,0752

1,2377

1,1341

1,1039

 

 25 Ene

1,2964

1,3456

0,0000

1,0833

1,0732

1,2496

1,1359

 

 26 Ene

1,3169

0,0000

0,0000

1,1255

1,0844

1,0703

1,2422

 

 27 Ene

1,3107

0,0000

1,3665

1,1373

1,0896

1,0718

1,1026

 

 28 Ene

0,0000

1,3472

1,3671

1,1344

1,0923

1,1418

1,1005

 

 29 Ene

0,0000

1,3454

1,3649

1,1332

1,0840

1,2353

1,1425

1,0996

 

 30 Ene

1,3094

1,3538

1,3581

1,1316

1,0647

1,2442

1,1424

1,1026

 

 31 Ene

1,3170

1,3563

1,3507

1,0775

1,2453

1,1494

1,1055

 

 1 Feb

1,3171

1,3621

0,0000

1,0877

1,0754

1,2449

1,1474

 

 2 Feb

1,3110

0,0000

0,0000

1,1315

1,0928

1,0816

1,2449

 

 3 Feb

1,3096

0,0000

1,3487

1,1438

1,0951

1,0765

1,1063

 

 4 Feb

0,0000

1,3572

1,3512

1,1437

1,1216

1,1450

1,1045

 

 5 Feb

0,0000

1,3526

1,3514

1,1425

1,1165

1,2414

1,1432

1,1013

 

 6 Feb

1,3047

1,3506

1,3615

1,1365

1,0716

1,2342

1,1386

1,1002

 

 7 Feb

1,3175

1,3444

1,3590

1,0677

1,2338

1,1332

1,0957

 

 8 Feb

1,3257

1,3387

0,0000

1,1101

1,0668

1,2268

1,1347

 

 9 Feb

1,3285

0,0000

0,0000

1,1307

1,1289

1,0684

1,2264

 

 10 Feb

1,3166

0,0000

1,3636

1,1301

1,1237

1,0620

1,0932

 

 11 Feb

0,0000

1,3380

1,3664

1,1315

1,1348

1,1310

1,0903

 

 12 Feb

0,0000

1,3422

1,3580

1,1333

1,1245

1,2248

1,1292

1,0906

 

 13 Feb

1,3235

1,3480

1,3674

1,1390

1,0618

1,2346

1,1292

1,0853

 

 14 Feb

1,3155

1,3332

1,3701

1,0614

1,2327

1,1301

1,0854

 

 15 Feb

1,3103

1,3357

0,0000

1,1172

1,0544

1,2474

1,1253

 

 16 Feb

1,2999

0,0000

0,0000

1,1405

1,1175

1,0644

1,2438

 

 17 Feb

1,3183

0,0000

1,3698

1,1419

1,1126

1,0647

1,0836

 

 18 Feb

0,0000

1,3362

1,3760

1,1373

1,1087

1,1324

1,0801

 

 19 Feb

0,0000

1,3363

1,3745

1,1384

1,1071

1,2379

1,1298

1,0792

 

 20 Feb

1,3257

1,3382

1,3717

1,1303

1,0613

1,2342

1,1336

1,0808

 

 21 Feb

1,3232

1,3197

1,3713

1,0533

1,2326

1,1363

1,0807

 

 22 Feb

1,3231

1,3179

0,0000

1,1030

1,0512

1,2294

1,1336

 

 23 Feb

1,3299

0,0000

0,0000

1,1309

1,1013

1,0575

1,2293

 

 24 Feb

1,3406

0,0000

1,3720

1,1318

1,0989

1,0594

1,0816

 

 25 Feb

0,0000

1,3297

1,3756

1,1340

1,1013

1,1356

1,0837

 

 26 Feb

0,0000

1,3072

1,3693

1,1316

1,0959

1,2323

1,1372

1,0867

 

 27 Feb

1,3380

1,3081

1,3672

1,1221

1,0585

1,2311

1,1383

1,0977

 

 28 Feb

1,3437

1,3113

1,3806

1,0604

1,2212

1,1387

1,0984

 

 29 Feb

1,3445

1,0882

 

 1 Mar

1,3299

1,2991

0,0000

1,0872

1,0525

1,2186

1,1380

 

 2 Mar

1,3222

0,0000

0,0000

1,1231

1,0836

1,0502

1,2307

1,1124

 

 3 Mar

0,0000

0,0000

1,3777

1,1170

1,0895

1,0561

1,1119

 

 4 Mar

0,0000

1,3000

1,3759

1,1127

1,0964

1,1341

1,1125

 

 5 Mar

1,3228

1,3045

1,3719

1,1031

1,2318

1,1334

1,1185

 

 6 Mar

1,3122

1,3025

1,3748

1,0962

1,0600

1,2400

1,1307

1,1325

 

 7 Mar

1,3128

1,3081

1,3894

1,0954

1,0566

1,2411

1,1259

 

 8 Mar

1,3232

1,2966

0,0000

1,1032

1,0542

1,2416

1,1226

 

 9 Mar

1,3139

0,0000

0,0000

1,0865

1,0956

1,0606

1,2297

1,1406

 

 10 Mar

0,0000

0,0000

1,3882

1,0749

1,0884

1,0635

1,1375

 

 11 Mar

0,0000

1,2997

1,3857

1,0588

1,1123

1,1247

1,1340

 

 12 Mar

1,3109

1,3067

1,3885

1,0603

1,2314

1,1275

1,1220

 

 13 Mar

1,3069

1,2934

1,3949

1,0572

1,0665

1,2363

1,1309

1,1117

 

 14 Mar

1,3035

1,2957

1,3885

1,1104

1,0634

1,2358

1,1300

 

 15 Mar

1,3047

1,3071

0,0000

1,1110

1,0619

1,2329

1,1326

 

 16 Mar

1,3172

0,0000

0,0000

1,0574

1,1067

1,0739

1,2282

1,1150

 

 17 Mar

0,0000

0,0000

1,3935

1,0632

1,1316

1,0755

1,0985

 

 18 Mar

0,0000

1,2968

1,3904

1,0608

1,1293

1,1346

1,0917

 

 19 Mar

1,3154

1,2953

1,3909

1,0663

1,2317

1,1348

1,0798

 

 20 Mar

1,3233

1,2964

1,3763

1,0786

1,0755

1,2275

1,1360

1,0716

 

 21 Mar

1,3222

1,2885

1,3801

1,1253

1,0817

1,2294

1,1390

 

 22 Mar

1,3150

1,2949

0,0000

1,1223

1,0812

1,2311

1,1307

 

 23 Mar

1,3252

0,0000

0,0000

1,0917

1,1184

1,0812

1,2352

1,0790

 

 24 Mar

0,0000

0,0000

1,3773

1,0942

1,1174

1,0797

1,0809

 

 25 Mar

0,0000

1,2933

1,3793

1,0964

1,1314

1,0797

 

 26 Mar

1,3329

1,2857

1,3792

1,0987

1,2445

1,1288

1,0976

 

 27 Mar

1,3328

1,2772

1,3768

1,0880

1,0894

1,2396

1,1255

1,0981

 

 28 Mar

1,3318

1,2816

1,3767

1,1196

1,0861

1,2344

1,1222

 

 29 Mar

1,3279

1,2819

0,0000

1,1199

1,0748

1,2300

1,1229

 

 30 Mar

1,3347

0,0000

0,0000

1,0840

1,1353

1,0731

1,2324

1,1039

 

 31 Mar

0,0000

0,0000

1,3800

1,0728

1,1397

1,0681

1,0950

 

 1 Abr

0,0000

1,2847

1,3797

1,0765

1,1355

1,1229

1,0930

 

 2 Abr

1,3296

1,2814

1,3772

1,0880

1,2332

1,1202

1,0845

 

 3 Abr

1,3313

1,2852

1,3711

1,0969

1,0665

1,2263

1,1237

1,0789

 

 4 Abr

1,3137

1,2845

1,3713

1,1382

1,0654

1,2294

1,1214

 

 5 Abr

1,3066

1,3008

0,0000

1,1364

1,0662

1,2258

1,1223

 

 6 Abr

1,3096

0,0000

0,0000

1,1029

1,1368

1,0662

1,2278

1,0796

 

 7 Abr

0,0000

0,0000

1,3741

1,0862

1,1346

1,0629

1,0913

 

 8 Abr

0,0000

1,3014

1,3799

1,0818

1,1387

1,1271

1,0879

 

 9 Abr

1,3069

1,3050

1,3804

1,0736

1,2317

1,1279

1,0931

 

 10 Abr

1,3091

1,3083

1,3871

1,0613

1,0592

1,2356

1,1244

1,0947

 

 11 Abr

1,3110

1,3099

1,3885

1,1408

1,0605

1,2367

1,1270

 

 12 Abr

1,3168

1,3079

0,0000

1,1385

1,0608

1,2310

1,1317

 

 13 Abr

1,3098

0,0000

0,0000

1,0570

1,1284

1,0613

1,2327

1,0911

 

 14 Abr

0,0000

0,0000

1,3821

1,0669

1,1270

1,0968

 

 15 Abr

0,0000

1,3078

1,3815

1,0646

1,1299

1,1304

1,0871

 

 16 Abr

1,3045

1,3133

1,3815

1,0694

1,2386

1,1296

1,0886

 

 17 Abr

1,3114

1,3142

1,3814

1,0768

1,0646

1,2343

1,1301

1,0882

 

 18 Abr

1,3090

1,3059

0,0000

1,1308

1,0691

1,2394

1,1248

 

 19 Abr

1,3124

1,3109

0,0000

1,1378

1,0711

1,2379

1,1244

 

 20 Abr

1,3214

0,0000

0,0000

1,0730

1,1325

1,0763

1,2274

1,0864

 

 21 Abr

0,0000

0,0000

1,3809

1,0698

1,1286

1,0704

1,0868

 

 22 Abr

0,0000

1,3039

1,3815

1,0727

1,1252

1,1253

1,0853

 

 23 Abr

1,3124

1,3024

1,3837

1,0772

1,2229

1,1210

1,0803

 

 24 Abr

1,3196

1,2979

1,3816

1,0813

1,0862

1,2224

1,1191

1,0798

 

 25 Abr

1,3215

1,2996

1,3841

1,1253

1,0904

1,2184

1,1140

 

 26 Abr

1,3224

1,3013

0,0000

1,1332

1,0888

1,2187

1,1154

 

 27 Abr

1,3253

0,0000

0,0000

1,0852

1,1315

1,0856

1,2078

1,0845

 

 28 Abr

0,0000

0,0000

1,3866

1,0927

1,1332

1,0906

1,0845

 

 29 Abr

0,0000

1,3083

1,3822

1,1084

1,1432

1,1158

1,0863

 

 30 Abr

1,3238

1,3164

1,3859

1,1137

1,2075

1,1223

1,0854

 

 1 May

1,3237

1,3180

1,3870

1,1199

1,0899

1,1993

1,1241

1,0975

 

 2 May

1,3143

1,3088

1,3816

1,1485

1,0907

1,1967

1,1186

 

 3 May

1,3151

1,3114

0,0000

1,1546

1,0912

1,1970

1,1175

 

 4 May

1,3144

0,0000

0,0000

1,1166

1,1472

1,0941

1,1940

1,0930

 

 5 May

0,0000

0,0000

1,3880

1,1168

1,1407

1,0986

1,0882

 

 6 May

0,0000

1,3106

1,3932

1,1356

1,1431

1,1191

1,0812

 

 7 May

1,3045

1,3107

1,3918

1,1256

1,1919

1,1186

1,0773

 

 8 May

1,3003

1,3164

1,3840

1,1206

1,0945

1,1864

1,1199

1,0828

 

 9 May

1,2943

1,3092

1,3788

1,1388

1,0892

1,1881

1,1245

 

 10 May

1,2974

1,2963

0,0000

1,1386

1,0870

1,1928

1,1247

 

 11 May

1,2944

0,0000

0,0000

1,1163

1,1427

1,0869

1,1948

1,0834

 

 12 May

0,0000

0,0000

1,3767

1,1258

1,1409

1,0918

1,0874

 

 13 May

0,0000

1,2990

1,3726

1,1334

1,1322

1,1254

1,0861

 

 14 May

1,2832

1,2968

1,3712

1,1401

1,1982

1,1213

1,0794

 

 15 May

1,2795

1,2869

1,3675

1,1352

1,0987

1,1844

1,1185

1,0835

 

 16 May

1,2747

1,2911

1,3716

1,1338

1,1070

1,1799

1,1186

 

 17 May

1,2688

1,2811

0,0000

1,1333

1,1110

1,1803

1,1169

 

 18 May

1,2711

0,0000

0,0000

1,1358

1,1272

1,1114

1,1765

1,0856

 

 19 May

0,0000

0,0000

1,3733

1,1154

1,1189

1,1192

1,0937

 

 20 May

0,0000

1,2853

1,3698

1,1103

1,1235

1,1168

1,0982

 

 21 May

1,2754

1,2854

1,3663

1,1128

1,1769

1,1151

1,0988

 

 22 May

1,2763

1,2984

1,3655

1,1025

1,1235

1,1776

1,1162

1,0898

 

 23 May

1,2581

1,2908

1,3641

1,1194

1,1242

1,1716

1,1138

 

 24 May

1,2581

1,2944

0,0000

1,1152

1,1188

1,1746

1,1198

 

 25 May

1,2538

0,0000

0,0000

1,0977

1,1146

1,1212

1,1659

1,0893

 

 26 May

0,0000

0,0000

1,3642

1,0909

1,1204

1,1181

1,0984

 

 27 May

0,0000

1,2940

1,3633

1,0891

1,1149

1,1192

1,0988

 

 28 May

1,2544

1,2867

1,3598

1,0894

1,1626

1,1191

1,1037

 

 29 May

1,2543

1,2947

1,3599

1,1000

1,1178

1,1583

1,1142

1,1113

 

 30 May

1,2426

1,3045

1,3627

1,1143

1,1200

1,1615

1,1125

 

 31 May

1,2380

1,2977

0,0000

1,1168

1,1231

1,1668

1,1159

 

 1 Jun

1,2401

0,0000

0,0000

1,0968

1,1158

1,1228

1,1661

1,1122

 

 2 Jun

0,0000

0,0000

1,3610

1,1119

1,1186

1,1276

1,1191

 

 3 Jun

0,0000

1,3076

1,3628

1,1256

1,1339

1,1205

1,1221

 

 4 Jun

1,2485

1,3059

1,3618

1,1258

1,1719

1,1250

1,1276

 

 5 Jun

1,2430

1,3083

1,3593

1,1063

1,1253

1,1662

1,1263

1,1295

 

 6 Jun

1,2508

1,3169

1,3638

1,1366

1,1268

1,1775

1,1261

 

 7 Jun

1,2568

1,3213

0,0000

1,1361

1,1266

1,1812

1,1318

 

 8 Jun

1,2453

0,0000

0,0000

1,1204

1,1409

1,1209

1,1767

1,1311

 

 9 Jun

0,0000

0,0000

1,3591

1,1258

1,1313

1,1188

1,1344

 

 10 Jun

0,0000

1,3198

1,3547

1,1317

1,1283

1,1300

1,1365

 

 11 Jun

1,2547

1,3295

1,3538

1,1208

1,1805

1,1315

1,1376

 

 12 Jun

1,2455

1,3317

1,3538

1,1222

1,1197

1,1789

1,1317

1,1300

 

 13 Jun

1,2542

1,3305

1,3542

1,1295

1,1211

1,1777

1,1275

 

 14 Jun

1,2596

1,3332

0,0000

1,1201

1,1278

1,1663

1,1241

 

 15 Jun

1,2621

0,0000

0,0000

1,1234

1,1214

1,1150

1,1619

1,1279

 

 16 Jun

0,0000

0,0000

1,3566

1,1247

1,1145

1,1194

1,1266

 

 17 Jun

0,0000

1,3343

1,3545

1,1263

1,1271

1,1241

1,1217

 

 18 Jun

1,2606

1,3397

1,3575

1,1398

1,1607

1,1190

1,1219

 

 19 Jun

1,2646

1,3395

1,3631

1,1348

1,1176

1,1565

1,1205

1,1224

 

 20 Jun

1,2646

1,3168

1,3584

1,1341

1,1149

1,1574

1,1294

 

 21 Jun

1,2578

1,3161

0,0000

1,1282

1,1142

1,1599

1,1328

 

 22 Jun

1,2541

0,0000

0,0000

1,1364

1,1303

1,1155

1,1619

1,1243

 

 23 Jun

0,0000

0,0000

1,3588

1,1170

1,1390

1,1189

1,1332

 

 24 Jun

0,0000

1,3087

1,3609

1,1188

1,1053

1,1385

1,1265

 

 25 Jun

1,2480

1,3079

1,3635

1,1209

1,1681

1,1394

1,1217

 

 26 Jun

1,2481

1,3017

1,3612

1,1188

1,1210

1,1664

1,1356

1,1206

 

 27 Jun

1,2461

1,3015

1,3632

1,1008

1,1276

1,1605

1,1359

 

 28 Jun

1,2439

1,3020

0,0000

1,1056

1,1362

1,1594

1,1382

 

 29 Jun

1,2687

0,0000

0,0000

1,1146

1,1106

1,1399

1,1655

1,1260

 

 30 Jun

0,0000

0,0000

1,3668

1,1205

1,1099

1,1424

1,1206

 

 1 Jul

0,0000

1,3030

1,3684

1,1074

1,1132

1,1324

1,1248

 

 2 Jul

1,2586

1,3023

1,3657

1,1086

1,1612

1,1297

1,1270

 

 3 Jul

1,2583

1,2979

1,3615

1,1099

1,1367

1,1661

1,1296

1,1236

 

 4 Jul

1,2560

1,2911

1,3588

1,1132

1,1345

1,1648

1,1279

 

 5 Jul

1,2381

1,2834

0,0000

1,1139

1,1327

1,1702

1,1221

 

 6 Jul

1,2316

0,0000

0,0000

1,1038

1,1046

1,1397

1,1759

1,1331

 

 7 Jul

0,0000

0,0000

1,3598

1,0937

1,1074

1,1397

1,1290

 

 8 Jul

0,0000

1,2862

1,3610

1,1031

1,1051

1,1217

1,1328

 

 9 Jul

1,2295

1,2805

1,3622

1,1051

1,1753

1,1205

1,1325

 

 10 Jul

1,2272

1,2820

1,3590

1,1173

1,1391

1,1711

1,1238

1,1305

 

 11 Jul

1,2280

1,3018

1,3603

1,1061

1,1406

1,1738

1,1256

 

 12 Jul

1,2185

1,3034

0,0000

1,1089

1,1413

1,1675

1,1248

 

 13 Jul

1,2247

0,0000

0,0000

1,1041

1,1101

1,1402

1,1646

1,1355

 

 14 Jul

0,0000

0,0000

1,3619

1,1021

1,1113

1,1458

1,1391

 

 15 Jul

0,0000

1,3047

1,3602

1,0961

1,1087

1,1265

1,1428

 

 16 Jul

1,2223

1,3121

1,3534

1,0914

1,1717

1,1217

1,1430

 

 17 Jul

1,2227

1,3135

1,3528

1,0852

1,1469

1,1696

1,1220

1,1432

 

 18 Jul

1,2248

1,3087

1,3504

1,1065

1,1573

1,1644

1,1221

 

 19 Jul

1,2254

1,3130

1,1017

1,1534

1,1612

1,1236

 

 20 Jul

1,2157

0,0000

1,0841

1,1022

1,1564

1,1709

1,1416

 

 21 Jul

0,0000

0,0000

1,3523

1,0901

1,1009

1,1642

1,1457

 

 22 Jul

0,0000

1,3198

1,3467

1,0888

1,1013

1,1225

1,1589

 

 23 Jul

1,2083

1,3196

1,3468

1,0995

1,1705

1,1163

1,1583

 

 24 Jul

1,2087

1,3222

1,3463

1,0952

1,1641

1,1706

1,1151

1,1612

 

 25 Jul

1,2158

1,3277

1,3430

1,0995

1,1647

1,1729

1,1147

 

 26 Jul

1,2292

1,3273

1,1005

1,1636

1,1674

1,1131

 

 27 Jul

1,2351

0,0000

1,1104

1,1001

1,1703

1,1657

1,1753

 

 28 Jul

0,0000

0,0000

1,3439

1,1050

1,1099

1,1740

1,1733

 

 29 Jul

0,0000

1,3243

1,3413

1,1037

1,1156

1,1129

1,1759

 

 30 Jul

1,2257

1,3243

1,3379

1,0923

1,1712

1,1144

1,1786

 

 31 Jul

1,2281

1,3251

1,3390

1,1084

1,1743

1,1704

1,1134

1,1823

 

 1 Ago

1,2314

1,3231

1,3425

1,1173

1,1808

1,1677

1,1059

 

 2 Ago

1,2180

1,3276

1,1224

1,1856

1,1585

1,1099

 

 3 Ago

1,2287

0,0000

1,0974

1,1167

1,1846

1,1580

1,1729

 

 4 Ago

0,0000

0,0000

1,3421

1,0962

1,1146

1,1767

1,1727

 

 5 Ago

0,0000

1,3254

1,3375

1,0860

1,1051

1,1197

1,1889

 

 6 Ago

1,2383

1,3294

1,3356

1,0914

1,1556

1,1173

1,1857

 

 7 Ago

1,2425

1,3300

1,3344

1,0884

1,1786

1,1590

1,1223

1,1766

 

 8 Ago

1,2345

1,3372

1,3391

1,1079

1,1812

1,1589

1,1197

 

 9 Ago

1,2295

1,3361

1,1095

1,1714

1,1592

1,1216

 

 10 Ago

1,2294

0,0000

1,0969

1,1179

1,1744

1,1425

1,1785

 

 11 Ago

0,0000

0,0000

1,3385

1,1080

1,1166

1,1808

1,1782

 

 12 Ago

0,0000

1,3291

1,3351

1,1175

1,1174

1,1215

1,1776

 

 13 Ago

1,2371

1,3252

1,3379

1,1109

1,1425

1,1187

1,1856

 

 14 Ago

1,2337

1,3258

1,3397

1,1153

1,1780

1,1385

1,1149

1,1836

 

 15 Ago

1,2290

1,3347

1,3401

1,1184

1,1735

1,1345

1,1107

 

 16 Ago

1,2345

1,3372

1,1262

1,1698

1,1394

1,1097

 

 17 Ago

1,2306

0,0000

1,1078

1,1272

1,1735

1,1412

1,1876

 

 18 Ago

0,0000

0,0000

1,3380

1,1041

1,1315

1,1745

1,1956

 

 19 Ago

0,0000

1,3345

1,3324

1,1033

1,1323

1,1101

1,1946

 

 20 Ago

1,2325

1,3440

1,3291

1,1198

1,1442

1,1081

1,1827

 

 21 Ago

1,2464

1,3383

1,3270

1,1286

1,1802

1,1524

1,1096

1,1757

 

 22 Ago

1,2476

1,3328

1,3272

1,1311

1,1764

1,1588

1,1093

 

 23 Ago

1,2545

1,3372

1,1331

1,1792

1,1564

1,1076

 

 24 Ago

1,2509

0,0000

1,1607

1,1251

1,1796

1,1616

1,1823

 

 25 Ago

0,0000

0,0000

1,3195

1,1441

1,1290

1,1857

1,1826

 

 26 Ago

0,0000

1,3379

1,3196

1,1378

1,1309

1,1113

1,1814

 

 27 Ago

1,2523

1,3380

1,3195

1,1240

1,1658

1,1097

1,1795

 

 28 Ago

1,2561

1,3332

1,3167

1,1234

1,1935

1,1708

1,1080

1,1883

 

 29 Ago

1,2542

1,3228

1,3184

1,1175

1,2029

1,1700

1,1070

 

 30 Ago

1,2551

1,3212

1,1149

1,1915

1,1658

1,1043

 

 31 Ago

1,2622

0,0000

1,1228

1,1131

1,1852

1,1642

1,1926

 

 1 Set

0,0000

0,0000

1,3137

1,1256

1,1138

1,1873

1,1956

 

 2 Set

0,0000

1,3202

1,3121

1,1236

1,1208

1,0963

1,1833

 

 3 Set

1,2570

1,3155

1,3141

1,1125

1,1609

1,0968

1,1846

 

 4 Set

1,2574

1,3173

1,3027

1,1114

1,1898

1,1544

1,1022

1,1794

 

 5 Set

1,2596

1,3141

1,2965

1,1149

1,1898

1,1616

1,1047

 

 6 Set

1,2588

1,3163

1,1210

1,1920

1,1629

1,1049

 

 7 Set

1,2753

0,0000

1,1160

1,1247

1,1990

1,1573

1,1820

 

 8 Set

0,0000

0,0000

1,2943

1,1190

1,1273

1,2025

1,1776

 

 9 Set

0,0000

1,3213

1,2886

1,1169

1,1219

1,1056

1,1821

 

 10 Set

1,2782

1,3263

1,2908

1,1213

1,1607

1,1040

1,1901

 

 11 Set

1,2828

1,3291

1,2939

1,1285

1,1979

1,1584

1,0993

1,1841

 

 12 Set

1,2901

1,3281

1,2918

1,1230

1,1943

1,1620

1,1030

 

 13 Set

1,2893

1,3263

1,1238

1,1954

1,1687

1,1067

 

 14 Set

1,3148

0,0000

1,1308

1,1226

1,1892

1,1662

1,1879

 

 15 Set

0,0000

0,0000

1,2940

1,1269

1,1244

1,1945

1,1859

 

 16 Set

0,0000

1,3364

1,2950

1,1298

1,1171

1,1015

1,1840

 

 17 Set

1,3147

1,3338

1,2960

1,1322

1,1692

1,1039

1,1809

 

 18 Set

1,3059

1,3347

1,2896

1,1418

1,1963

1,1695

1,1060

1,1838

 

 19 Set

1,3022

1,3557

1,2856

1,1184

1,1985

1,1663

1,1057

 

 20 Set

1,2935

1,3523

1,1181

1,2000

1,1757

1,1017

 

 21 Set

1,2983

0,0000

1,1245

1,1145

1,1914

1,1754

1,1752

 

 22 Set

0,0000

0,0000

1,2839

1,1151

1,1240

1,1976

1,1705

 

 23 Set

0,0000

1,3487

1,2884

1,1170

1,1215

1,0987

1,1681

 

 24 Set

1,2900

1,3474

1,2788

1,1266

1,1784

1,1000

1,1639

 

 25 Set

1,2949

1,3503

1,2712

1,1173

1,1880

1,1789

1,0985

1,1634

 

 26 Set

1,2844

1,3501

1,2714

1,1252

1,1794

1,1737

1,0949

 

 27 Set

1,2870

1,3560

1,1252

1,1734

1,1677

1,0938

 

 28 Set

1,2859

0,0000

1,1182

1,1214

1,1792

1,1593

1,1670

 

 29 Set

0,0000

0,0000

1,2703

1,1236

1,1211

1,1804

1,1728

 

 30 Set

0,0000

1,3526

1,2609

1,1180

1,1216

1,0903

1,1696

 

 1 Oct

1,2922

1,3550

1,2621

1,1166

1,1600

1,0916

1,1736

 

 2 Oct

1,2933

1,3587

1,2675

1,1298

1,1754

1,1536

1,0946

1,1715

 

 3 Oct

1,2896

1,3614

1,2505

1,1215

1,1771

1,1533

1,0988

 

 4 Oct

1,2981

1,3581

1,1156

1,1756

1,1531

1,0967

 

 5 Oct

1,3069

0,0000

1,1212

1,1198

1,1727

1,1525

1,1784

 

 6 Oct

0,0000

0,0000

1,2547

1,1229

1,1180

1,1706

1,1782

 

 7 Oct

0,0000

1,3556

1,2641

1,1223

1,1188

1,0991

1,1762

 

 8 Oct

1,2967

1,3587

1,2668

1,1249

1,1481

1,0971

1,1742

 

 9 Oct

1,2919

1,3517

1,2709

1,1343

1,1730

1,1475

1,0981

1,1809

 

 10 Oct

1,2889

1,3515

1,2638

1,1155

1,1789

1,1526

1,1020

 

 11 Oct

1,2938

1,3552

1,1079

1,1844

1,1563

1,1052

 

 12 Oct

1,2976

0,0000

1,1358

1,1030

1,1833

1,1560

1,1815

 

 13 Oct

0,0000

0,0000

1,2682

1,1379

1,1026

1,1843

1,1755

 

 14 Oct

0,0000

1,3587

1,2646

1,1417

1,1017

1,1022

1,1762

 

 15 Oct

1,2949

1,3490

1,2826

1,1382

1,1587

1,0998

1,1695

 

 16 Oct

1,3024

1,3521

1,2761

1,1372

1,1796

1,1599

1,1054

1,1729

 

 17 Oct

1,3130

1,3659

1,2796

1,1000

1,1738

1,1539

1,1124

 

 18 Oct

1,3101

1,3672

1,0984

1,1764

1,1491

1,1140

 

 19 Oct

1,3024

0,0000

1,1328

1,0967

1,1845

1,1488

1,1775

 

 20 Oct

0,0000

0,0000

1,2762

1,1349

1,0937

1,1787

1,1821

 

 21 Oct

0,0000

1,3661

1,2726

1,1343

1,0880

1,1155

1,1859

 

 22 Oct

1,3069

1,3765

1,2672

1,1161

1,1479

1,1134

1,1819

 

 23 Oct

1,2972

1,3775

1,2651

1,1046

1,1755

1,1467

1,1123

1,1834

 

 24 Oct

1,2961

1,3796

1,2681

1,0879

1,1767

1,1400

1,1115

 

 25 Oct

1,2968

1,3805

1,0858

1,1791

1,1381

1,1094

 

 26 Oct

1,2943

0,0000

1,1032

1,0934

1,1717

1,1361

1,1818

 

 27 Oct

0,0000

0,0000

1,2682

1,1050

1,0917

1,1606

1,1837

 

 28 Oct

0,0000

1,3788

1,2745

1,1078

1,0921

1,1094

1,1737

 

 29 Oct

1,2899

1,3784

1,2741

1,0959

1,1375

1,1099

1,1696

 

 30 Oct

1,2968

1,3769

1,2619

1,1034

1,1607

1,1374

1,1109

1,1687

 

 31 Oct

1,2985

1,3611

1,2504

1,0946

1,1640

1,1320

1,1146

 

 1 Nov

1,2978

1,3486

1,1035

1,1622

1,1406

1,1167

 

 2 Nov

1,2853

0,0000

1,1038

1,1108

1,1672

1,1418

1,1637

 

 3 Nov

0,0000

0,0000

1,2497

1,0961

1,1068

1,1632

1,1707

 

 4 Nov

0,0000

1,3497

1,2510

1,0906

1,1104

1,1155

1,1709

 

 5 Nov

1,2784

1,3471

1,2494

1,0877

1,1379

1,1097

1,1838

 

 6 Nov

1,2808

1,3507

1,2405

1,0718

1,1586

1,1427

1,1087

1,1887

 

 7 Nov

1,2753

1,3345

1,2406

1,1061

1,1565

1,1476

1,1067

 

 8 Nov

1,2745

1,3376

1,1042

1,1592

1,1426

1,1030

 

 9 Nov

1,2707

0,0000

1,0748

1,1012

1,1604

1,1353

1,1900

 

 10 Nov

0,0000

0,0000

1,2471

1,0691

1,0895

1,1660

1,1810

 

 11 Nov

0,0000

1,3408

1,2430

1,0740

1,0899

1,1039

1,1755

 

 12 Nov

1,2719

1,3438

1,2478

1,0725

1,1268

1,1022

1,1813

 

 13 Nov

1,2684

1,3445

1,2459

1,0735

1,1665

1,1269

1,1007

1,1820

 

 14 Nov

1,2746

1,3451

1,2417

1,0739

1,1759

1,1286

1,0998

 

 15 Nov

1,2773

1,3490

1,0758

1,1823

1,1294

1,1041

 

 16 Nov

1,2744

0,0000

1,0736

1,0676

1,1777

1,1391

1,1819

 

 17 Nov

0,0000

0,0000

1,2501

1,0662

1,0706

1,1799

1,1882

 

 18 Nov

0,0000

1,3525

1,2521

1,0661

1,0610

1,1057

1,1860

 

 19 Nov

1,2776

1,3505

1,2545

1,0681

1,1426

1,1077

1,1827

 

 20 Nov

1,2799

1,3529

1,2547

1,0698

1,1771

1,1403

1,1063

1,1867

 

 21 Nov

1,2821

1,3465

1,2418

1,0627

1,1723

1,1410

1,1077

 

 22 Nov

1,2884

1,3517

1,0621

1,1750

1,1404

1,1058

 

 23 Nov

1,2919

0,0000

1,0635

1,0551

1,1844

1,1352

1,1900

 

 24 Nov

0,0000

0,0000

1,2413

1,0643

1,0552

1,1903

1,1855

 

 25 Nov

0,0000

1,3507

1,2416

1,0582

1,0619

1,1015

1,1903

 

 26 Nov

1,2967

1,3546

1,2493

1,0617

1,1367

1,1018

1,1897

 

 27 Nov

1,2932

1,3600

1,2483

1,0579

1,1954

1,1321

1,1001

1,1938

 

 28 Nov

1,2893

1,3603

1,2482

1,0569

1,1890

1,1288

1,1007

 

 29 Nov

1,2990

1,3602

1,0583

1,1835

1,1371

1,0993

 

 30 Nov

1,2983

0,0000

1,0575

1,0606

1,1876

1,1357

1,1988

 

 1 Dic

0,0000

0,0000

1,2486

1,0619

1,0608

1,1866

 

 2 Dic

0,0000

1,3544

1,2419

1,0592

1,0652

1,1034

 

 3 Dic

1,3055

1,3580

1,2323

1,0810

1,1356

1,1073

 

 4 Dic

1,3096

1,3540

1,2404

1,0925

1,1838

1,1387

1,1108

 

 5 Dic

1,3063

1,3624

1,2305

1,0720

1,1845

1,1356

1,1093

 

 6 Dic

1,3029

1,3681

1,0738

1,1801

1,1361

1,1076

 

 7 Dic

1,2913

0,0000

1,0810

1,0734

1,1794

1,1391

 

 8 Dic

0,0000

0,0000

1,2280

1,0893

1,0625

1,1762

 

 9 Dic

0,0000

1,3722

1,2379

1,0981

1,0568

1,1076

 

 10 Dic

1,2931

1,3751

1,2392

1,0967

1,1412

1,1078

 

 11 Dic

1,2987

1,3793

1,2418

1,0964

1,1786

1,1370

1,1086

 

 12 Dic

1,3040

1,3761

1,2470

1,0614

1,1739

1,1358

1,1136

 

 13 Dic

1,3068

1,3743

1,0620

1,1761

1,1340

1,1169

 

 14 Dic

1,3092

0,0000

1,0996

1,0647

1,1823

1,1275

 

 15 Dic

0,0000

0,0000

1,2436

1,0972

1,0440

1,1789

 

 16 Dic

0,0000

1,3768

1,2531

1,0938

1,0440

1,1151

 

 17 Dic

1,3160

1,3746

1,2458

1,0839

1,1348

1,1149

 

 18 Dic

1,3180

1,3748

1,2282

1,0818

1,1799

1,1370

1,1119

 

 19 Dic

1,3292

1,3670

1,2289

1,0426

1,1825

1,1404

1,1114

 

 20 Dic

1,3281

1,3643

1,0364

1,1846

1,1449

1,1090

 

 21 Dic

1,3187

0,0000

1,0904

1,0439

1,1862

1,1412

 

 22 Dic

0,0000

0,0000

1,2259

1,0969

1,0453

1,1855

 

 23 Dic

0,0000

1,3697

1,2182

1,0907

1,0437

1,1078

 

 24 Dic

1,3214

1,3663

1,2197

1,0945

1,1419

1,1079

 

 25 Dic

0,0000

0,0000

1,1377

1,1104

 

 26 Dic

1,3204

1,3684

1,2180

1,0456

1,1868

1,1387

1,1100

 

 27 Dic

1,3275

1,3822

1,0452

1,1903

1,1397

1,1153

 

 28 Dic

1,3211

0,0000

1,0975

1,0392

1,1947

1,1468

 

 29 Dic

0,0000

0,0000

1,2210

1,0928

1,0454

1,2005

 

 30 Dic

0,0000

1,3790

1,2169

1,0935

1,0517

1,1195

 

 31 Dic

1,3193

1,3743

1,2098

1,0862

1,1445

1,1238

 
Notas:
n1/ US Dólares por Euro

    Enlaces:
  1/ BCCR
 
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version