Euro /n1
EUA Dólares por Euro
 
 

 

2014

2015

2016

2017

2018

2019

2020

2021

2022

 

 1 Ene

0,0000

1,1458

1,1213

1,2215

 

 2 Ene

1,3646

1,2029

1,0468

1,2046

1,1373

1,1195

 

 3 Ene

1,3616

1,0386

1,2029

1,1369

1,1137

1,1350

 

 4 Ene

0,0000

1,0850

1,0441

1,2061

1,1366

1,2302

1,1281

 

 5 Ene

0,0000

1,1928

1,0751

1,0547

1,2031

1,2266

1,1322

 

 6 Ene

1,3596

1,1898

1,0749

1,0549

1,1198

1,2314

1,1313

 

 7 Ene

1,3628

1,1825

1,0862

1,1457

1,1157

1,2272

1,1303

 

 8 Ene

1,3604

1,1783

1,0864

1,1970

1,1426

1,1121

1,2271

 

 9 Ene

1,3563

1,1782

1,0544

1,1930

1,1465

1,1114

 

 10 Ene

1,3630

1,0584

1,2004

1,1518

1,1097

1,1297

 

 11 Ene

0,0000

1,0876

1,0513

1,2035

1,1526

1,2146

1,1326

 

 12 Ene

0,0000

1,1819

1,0847

1,0641

1,2114

1,2146

1,1408

 

 13 Ene

1,3649

1,1777

1,0832

1,0627

1,1120

1,2159

1,1471

 

 14 Ene

1,3665

1,1798

1,0905

1,1460

1,1113

1,2115

1,1436

 

 15 Ene

1,3607

1,1655

1,0960

1,2279

1,1436

1,1151

1,2116

 

 16 Ene

1,3636

1,1562

1,0598

1,2206

1,1392

1,1151

 

 17 Ene

1,3570

1,0700

1,2224

1,1392

1,1099

1,1401

 

 18 Ene

0,0000

1,0896

1,0675

1,2244

1,1399

1,2066

1,1377

 

 19 Ene

0,0000

1,1616

1,0875

1,0612

1,2241

1,2136

1,1345

 

 20 Ene

1,3562

1,1587

1,0912

1,0656

1,1083

1,2109

1,1352

 

 21 Ene

1,3531

1,1630

1,0794

1,1361

1,1112

1,2147

1,1350

 

 22 Ene

1,3565

1,1472

1,0795

1,2247

1,1339

1,1091

1,2166

 

 23 Ene

1,3646

1,1189

1,0717

1,2260

1,1355

1,1085

 

 24 Ene

1,3686

1,0752

1,2377

1,1341

1,1039

1,1296

 

 25 Ene

0,0000

1,0833

1,0732

1,2496

1,1359

1,2148

1,1271

 

 26 Ene

0,0000

1,1255

1,0844

1,0703

1,2422

1,2160

1,1282

 

 27 Ene

1,3665

1,1373

1,0896

1,0718

1,1026

1,2111

1,1151

 

 28 Ene

1,3671

1,1344

1,0923

1,1418

1,1005

1,2138

1,1163

 

 29 Ene

1,3649

1,1332

1,0840

1,2353

1,1425

1,0996

1,2148

 

 30 Ene

1,3581

1,1316

1,0647

1,2442

1,1424

1,1026

 

 31 Ene

1,3507

1,0775

1,2453

1,1494

1,1055

1,1193

 

 1 Feb

0,0000

1,0877

1,0754

1,2449

1,1474

1,2084

1,1266

 

 2 Feb

0,0000

1,1315

1,0928

1,0816

1,2449

1,2047

1,1312

 

 3 Feb

1,3487

1,1438

1,0951

1,0765

1,1063

1,2020

1,1371

 

 4 Feb

1,3512

1,1437

1,1216

1,1450

1,1045

1,1985

1,1435

 

 5 Feb

1,3514

1,1425

1,1165

1,2414

1,1432

1,1013

1,2002

 

 6 Feb

1,3615

1,1365

1,0716

1,2342

1,1386

1,1002

 

 7 Feb

1,3590

1,0677

1,2338

1,1332

1,0957

1,1443

 

 8 Feb

0,0000

1,1101

1,0668

1,2268

1,1347

1,2042

1,1408

 

 9 Feb

0,0000

1,1307

1,1289

1,0684

1,2264

1,2099

1,1437

 

 10 Feb

1,3636

1,1301

1,1237

1,0620

1,0932

1,2128

1,1405

 

 11 Feb

1,3664

1,1315

1,1348

1,1310

1,0903

1,2142

1,1393

 

 12 Feb

1,3580

1,1333

1,1245

1,2248

1,1292

1,0906

1,2088

 

 13 Feb

1,3674

1,1390

1,0618

1,2346

1,1292

1,0853

 

 14 Feb

1,3701

1,0614

1,2327

1,1301

1,0854

1,1314

 

 15 Feb

0,0000

1,1172

1,0544

1,2474

1,1253

1,2126

1,1355

 

 16 Feb

0,0000

1,1405

1,1175

1,0644

1,2438

1,2104

1,1358

 

 17 Feb

1,3698

1,1419

1,1126

1,0647

1,0836

1,2036

1,1362

 

 18 Feb

1,3760

1,1373

1,1087

1,1324

1,0801

1,2083

1,1351

 

 19 Feb

1,3745

1,1384

1,1071

1,2379

1,1298

1,0792

1,2130

 

 20 Feb

1,3717

1,1303

1,0613

1,2342

1,1336

1,0808

 

 21 Feb

1,3713

1,0533

1,2326

1,1363

1,0807

1,1326

 

 22 Feb

0,0000

1,1030

1,0512

1,2294

1,1336

1,2147

1,1340

 

 23 Feb

0,0000

1,1309

1,1013

1,0575

1,2293

1,2147

1,1350

 

 24 Feb

1,3720

1,1318

1,0989

1,0594

1,0816

1,2135

1,1162

 

 25 Feb

1,3756

1,1340

1,1013

1,1356

1,0837

1,2210

1,1231

 

 26 Feb

1,3693

1,1316

1,0959

1,2323

1,1372

1,0867

1,2124

 

 27 Feb

1,3672

1,1221

1,0585

1,2311

1,1383

1,0977

 

 28 Feb

1,3806

1,0604

1,2212

1,1387

1,0984

1,1212

 

 29 Feb

1,0882

 

 1 Mar

0,0000

1,0872

1,0525

1,2186

1,1380

1,2053

1,1154

 

 2 Mar

0,0000

1,1231

1,0836

1,0502

1,2307

1,1124

1,2030

1,1103

 

 3 Mar

1,3777

1,1170

1,0895

1,0561

1,1119

1,2054

1,1085

 

 4 Mar

1,3759

1,1127

1,0964

1,1341

1,1125

1,2038

1,0908

 

 5 Mar

1,3719

1,1031

1,2318

1,1334

1,1185

1,1929

 

 6 Mar

1,3748

1,0962

1,0600

1,2400

1,1307

1,1325

 

 7 Mar

1,3894

1,0954

1,0566

1,2411

1,1259

1,0898

 

 8 Mar

0,0000

1,1032

1,0542

1,2416

1,1226

1,1874

1,0911

 

 9 Mar

0,0000

1,0865

1,0956

1,0606

1,2297

1,1406

1,1891

1,1014

 

 10 Mar

1,3882

1,0749

1,0884

1,0635

1,1375

1,1917

1,1068

 

 11 Mar

1,3857

1,0588

1,1123

1,1247

1,1340

1,1958

1,0998

 

 12 Mar

1,3885

1,0603

1,2314

1,1275

1,1220

1,1927

 

 13 Mar

1,3949

1,0572

1,0665

1,2363

1,1309

1,1117

 

 14 Mar

1,3885

1,1104

1,0634

1,2358

1,1300

1,0948

 

 15 Mar

0,0000

1,1110

1,0619

1,2329

1,1326

1,1928

1,0999

 

 16 Mar

0,0000

1,0574

1,1067

1,0739

1,2282

1,1150

1,1906

1,1002

 

 17 Mar

1,3935

1,0632

1,1316

1,0755

1,0985

1,1905

1,1071

 

 18 Mar

1,3904

1,0608

1,1293

1,1346

1,0917

1,1913

1,1027

 

 19 Mar

1,3909

1,0663

1,2317

1,1348

1,0798

1,1880

 

 20 Mar

1,3763

1,0786

1,0755

1,2275

1,1360

1,0716

 

 21 Mar

1,3801

1,1253

1,0817

1,2294

1,1390

1,1038

 

 22 Mar

0,0000

1,1223

1,0812

1,2311

1,1307

1,1921

1,1044

 

 23 Mar

0,0000

1,0917

1,1184

1,0812

1,2352

1,0790

1,1871

1,0966

 

 24 Mar

1,3773

1,0942

1,1174

1,0797

1,0809

1,1827

1,0976

 

 25 Mar

1,3793

1,0964

1,1314

1,0797

1,1811

1,1018

 

 26 Mar

1,3792

1,0987

1,2445

1,1288

1,0976

1,1787

 

 27 Mar

1,3768

1,0880

1,0894

1,2396

1,1255

1,0981

 

 28 Mar

1,3767

1,1196

1,0861

1,2344

1,1222

1,0965

 

 29 Mar

0,0000

1,1199

1,0748

1,2300

1,1229

1,1776

1,1130

 

 30 Mar

0,0000

1,0840

1,1353

1,0731

1,2324

1,1039

1,1721

1,1160

 

 31 Mar

1,3800

1,0728

1,1397

1,0681

1,0950

1,1737

1,1088

 

 1 Abr

1,3797

1,0765

1,1355

1,1229

1,0930

1,1754

1,1045

 

 2 Abr

1,3772

1,0880

1,2332

1,1202

1,0845

1,1767

 

 3 Abr

1,3711

1,0969

1,0665

1,2263

1,1237

1,0789

 

 4 Abr

1,3713

1,1382

1,0654

1,2294

1,1214

1,0987

 

 5 Abr

0,0000

1,1364

1,0662

1,2258

1,1223

1,1799

1,0969

 

 6 Abr

0,0000

1,1029

1,1368

1,0662

1,2278

1,0796

1,1840

1,0911

 

 7 Abr

1,3741

1,0862

1,1346

1,0629

1,0913

1,1889

1,0911

 

 8 Abr

1,3799

1,0818

1,1387

1,1271

1,0879

1,1899

1,0842

 

 9 Abr

1,3804

1,0736

1,2317

1,1279

1,0931

1,1884

 

 10 Abr

1,3871

1,0613

1,0592

1,2356

1,1244

1,0947

 

 11 Abr

1,3885

1,1408

1,0605

1,2367

1,1270

1,0883

 

 12 Abr

0,0000

1,1385

1,0608

1,2310

1,1317

1,1906

1,0877

 

 13 Abr

0,0000

1,0570

1,1284

1,0613

1,2327

1,0911

1,1939

1,0818

 

 14 Abr

1,3821

1,0669

1,1270

1,0968

1,1956

1,0771

 

 15 Abr

1,3815

1,0646

1,1299

1,1304

1,0871

1,1977

1,0810

 

 16 Abr

1,3815

1,0694

1,2386

1,1296

1,0886

1,1980

 

 17 Abr

1,3814

1,0768

1,0646

1,2343

1,1301

1,0882

 

 18 Abr

0,0000

1,1308

1,0691

1,2394

1,1248

1,0800

 

 19 Abr

0,0000

1,1378

1,0711

1,2379

1,1244

1,2027

1,0804

 

 20 Abr

0,0000

1,0730

1,1325

1,0763

1,2274

1,0864

1,2045

1,0856

 

 21 Abr

1,3809

1,0698

1,1286

1,0704

1,0868

1,2011

1,0869

 

 22 Abr

1,3815

1,0727

1,1252

1,1253

1,0853

1,2027

1,0806

 

 23 Abr

1,3837

1,0772

1,2229

1,1210

1,0803

1,2060

 

 24 Abr

1,3816

1,0813

1,0862

1,2224

1,1191

1,0798

 

 25 Abr

1,3841

1,1253

1,0904

1,2184

1,1140

1,0720

 

 26 Abr

0,0000

1,1332

1,0888

1,2187

1,1154

1,2068

1,0672

 

 27 Abr

0,0000

1,0852

1,1315

1,0856

1,2078

1,0845

1,2084

1,0551

 

 28 Abr

1,3866

1,0927

1,1332

1,0906

1,0845

1,2073

1,0505

 

 29 Abr

1,3822

1,1084

1,1432

1,1158

1,0863

1,2108

1,0535

 

 30 Abr

1,3859

1,1137

1,2075

1,1223

1,0854

1,2077

 

 1 May

1,3870

1,1199

1,0899

1,1993

1,1241

1,0975

 

 2 May

1,3816

1,1485

1,0907

1,1967

1,1186

1,0529

 

 3 May

0,0000

1,1546

1,0912

1,1970

1,1175

1,2061

1,0554

 

 4 May

0,0000

1,1166

1,1472

1,0941

1,1940

1,0930

1,2021

1,0533

 

 5 May

1,3880

1,1168

1,1407

1,0986

1,0882

1,1995

1,0551

 

 6 May

1,3932

1,1356

1,1431

1,1191

1,0812

1,2062

1,0571

 

 7 May

1,3918

1,1256

1,1919

1,1186

1,0773

1,2123

 

 8 May

1,3840

1,1206

1,0945

1,1864

1,1199

1,0828

 

 9 May

1,3788

1,1388

1,0892

1,1881

1,1245

1,0533

 

 10 May

0,0000

1,1386

1,0870

1,1928

1,1247

1,2161

1,0549

 

 11 May

0,0000

1,1163

1,1427

1,0869

1,1948

1,0834

1,2171

1,0559

 

 12 May

1,3767

1,1258

1,1409

1,0918

1,0874

1,2095

1,0396

 

 13 May

1,3726

1,1334

1,1322

1,1254

1,0861

1,2097

1,0370

 

 14 May

1,3712

1,1401

1,1982

1,1213

1,0794

1,2143

 

 15 May

1,3675

1,1352

1,0987

1,1844

1,1185

1,0835

 

 16 May

1,3716

1,1338

1,1070

1,1799

1,1186

1,0403

 

 17 May

0,0000

1,1333

1,1110

1,1803

1,1169

1,2146

1,0542

 

 18 May

0,0000

1,1358

1,1272

1,1114

1,1765

1,0856

1,2213

1,0520

 

 19 May

1,3733

1,1154

1,1189

1,1192

1,0937

1,2227

1,0567

 

 20 May

1,3698

1,1103

1,1235

1,1168

1,0982

1,2214

1,0562

 

 21 May

1,3663

1,1128

1,1769

1,1151

1,0988

1,2185

 

 22 May

1,3655

1,1025

1,1235

1,1776

1,1162

1,0898

 

 23 May

1,3641

1,1194

1,1242

1,1716

1,1138

1,0666

 

 24 May

0,0000

1,1152

1,1188

1,1746

1,1198

1,2225

1,0736

 

 25 May

0,0000

1,0977

1,1146

1,1212

1,1659

1,0893

1,2245

1,0665

 

 26 May

1,3642

1,0909

1,1204

1,1181

1,0984

1,2229

1,0716

 

 27 May

1,3633

1,0891

1,1149

1,1192

1,0988

1,2195

1,0743

 

 28 May

1,3598

1,0894

1,1626

1,1191

1,1037

1,2168

 

 29 May

1,3599

1,1000

1,1178

1,1583

1,1142

1,1113

 

 30 May

1,3627

1,1143

1,1200

1,1615

1,1125

1,0772

 

 31 May

0,0000

1,1168

1,1231

1,1668

1,1159

1,2204

1,0711

 

 1 Jun

0,0000

1,0968

1,1158

1,1228

1,1661

1,1122

1,2243

1,0696

 

 2 Jun

1,3610

1,1119

1,1186

1,1276

1,1191

1,2213

1,0700

 

 3 Jun

1,3628

1,1256

1,1339

1,1205

1,1221

1,2140

1,0746

 

 4 Jun

1,3618

1,1258

1,1719

1,1250

1,1276

1,2185

 

 5 Jun

1,3593

1,1063

1,1253

1,1662

1,1263

1,1295

 

 6 Jun

1,3638

1,1366

1,1268

1,1775

1,1261

1,0716

 

 7 Jun

0,0000

1,1361

1,1266

1,1812

1,1318

1,2176

1,0687

 

 8 Jun

0,0000

1,1204

1,1409

1,1209

1,1767

1,1311

1,2181

1,0739

 

 9 Jun

1,3591

1,1258

1,1313

1,1188

1,1344

1,2213

1,0680

 

 10 Jun

1,3547

1,1317

1,1283

1,1300

1,1365

1,2182

1,0523

 

 11 Jun

1,3538

1,1208

1,1805

1,1315

1,1376

1,2126

 

 12 Jun

1,3538

1,1222

1,1197

1,1789

1,1317

1,1300

 

 13 Jun

1,3542

1,1295

1,1211

1,1777

1,1275

1,0440

 

 14 Jun

0,0000

1,1201

1,1278

1,1663

1,1241

1,2120

1,0442

 

 15 Jun

0,0000

1,1234

1,1214

1,1150

1,1619

1,1279

1,2129

1,0426

 

 16 Jun

1,3566

1,1247

1,1145

1,1194

1,1266

1,2122

1,0449

 

 17 Jun

1,3545

1,1263

1,1271

1,1241

1,1217

1,1931

1,0473

 

 18 Jun

1,3575

1,1398

1,1607

1,1190

1,1219

1,1866

 

 19 Jun

1,3631

1,1348

1,1176

1,1565

1,1205

1,1224

 

 20 Jun

1,3584

1,1341

1,1149

1,1574

1,1294

1,0519

 

 21 Jun

0,0000

1,1282

1,1142

1,1599

1,1328

1,1914

1,0560

 

 22 Jun

0,0000

1,1364

1,1303

1,1155

1,1619

1,1243

1,1902

1,0558

 

 23 Jun

1,3588

1,1170

1,1390

1,1189

1,1332

1,1968

1,0551

 

 24 Jun

1,3609

1,1188

1,1053

1,1385

1,1265

1,1949

1,0554

 

 25 Jun

1,3635

1,1209

1,1681

1,1394

1,1217

1,1970

 

 26 Jun

1,3612

1,1188

1,1210

1,1664

1,1356

1,1206

 

 27 Jun

1,3632

1,1008

1,1276

1,1605

1,1359

1,0586

 

 28 Jun

0,0000

1,1056

1,1362

1,1594

1,1382

1,1928

1,0531

 

 29 Jun

0,0000

1,1146

1,1106

1,1399

1,1655

1,1260

1,1884

1,0478

 

 30 Jun

1,3668

1,1205

1,1099

1,1424

1,1206

1,1871

1,0422

 

 1 Jul

1,3684

1,1074

1,1132

1,1324

1,1248

1,1877

1,0395

 

 2 Jul

1,3657

1,1086

1,1612

1,1297

1,1270

1,1843

 

 3 Jul

1,3615

1,1099

1,1367

1,1661

1,1296

1,1236

 

 4 Jul

1,3588

1,1132

1,1345

1,1648

1,1279

1,0447

 

 5 Jul

0,0000

1,1139

1,1327

1,1702

1,1221

1,1864

1,0259

 

 6 Jul

0,0000

1,1038

1,1046

1,1397

1,1759

1,1331

1,1834

1,0175

 

 7 Jul

1,3598

1,0937

1,1074

1,1397

1,1290

1,1802

1,0179

 

 8 Jul

1,3610

1,1031

1,1051

1,1217

1,1328

1,1858

1,0151

 

 9 Jul

1,3622

1,1051

1,1753

1,1205

1,1325

1,1866

 

 10 Jul

1,3590

1,1173

1,1391

1,1711

1,1238

1,1305

 

 11 Jul

1,3603

1,1061

1,1406

1,1738

1,1256

1,0069

 

 12 Jul

0,0000

1,1089

1,1413

1,1675

1,1248

1,1864

1,0052

 

 13 Jul

0,0000

1,1041

1,1101

1,1402

1,1646

1,1355

1,1819

1,0022

 

 14 Jul

1,3619

1,1021

1,1113

1,1458

1,1391

1,1819

0,9974

 

 15 Jul

1,3602

1,0961

1,1087

1,1265

1,1428

1,1815

1,0073

 

 16 Jul

1,3534

1,0914

1,1717

1,1217

1,1430

1,1803

 

 17 Jul

1,3528

1,0852

1,1469

1,1696

1,1220

1,1432

 

 18 Jul

1,3504

1,1065

1,1573

1,1644

1,1221

1,0157

 

 19 Jul

1,1017

1,1534

1,1612

1,1236

1,1823

1,0242

 

 20 Jul

1,0841

1,1022

1,1564

1,1709

1,1416

1,1764

1,0218

 

 21 Jul

1,3523

1,0901

1,1009

1,1642

1,1457

1,1784

1,0213

 

 22 Jul

1,3467

1,0888

1,1013

1,1225

1,1589

1,1813

1,0237

 

 23 Jul

1,3468

1,0995

1,1705

1,1163

1,1583

1,1767

 

 24 Jul

1,3463

1,0952

1,1641

1,1706

1,1151

1,1612

 

 25 Jul

1,3430

1,0995

1,1647

1,1729

1,1147

1,0248

 

 26 Jul

1,1005

1,1636

1,1674

1,1131

1,1807

1,0141

 

 27 Jul

1,1104

1,1001

1,1703

1,1657

1,1753

1,1814

1,0138

 

 28 Jul

1,3439

1,1050

1,1099

1,1740

1,1733

1,1787

1,0146

 

 29 Jul

1,3413

1,1037

1,1156

1,1129

1,1759

1,1883

1,0169

 

 30 Jul

1,3379

1,0923

1,1712

1,1144

1,1786

1,1861

 

 31 Jul

1,3390

1,1084

1,1743

1,1704

1,1134

1,1823

 

 1 Ago

1,3425

1,1173

1,1808

1,1677

1,1059

1,0258

 

 2 Ago

1,1224

1,1856

1,1585

1,1099

1,1883

1,0207

 

 3 Ago

1,0974

1,1167

1,1846

1,1580

1,1729

1,1869

1,0151

 

 4 Ago

1,3421

1,0962

1,1146

1,1767

1,1727

1,1879

1,0189

 

 5 Ago

1,3375

1,0860

1,1051

1,1197

1,1889

1,1835

1,0167

 

 6 Ago

1,3356

1,0914

1,1556

1,1173

1,1857

1,1771

 

 7 Ago

1,3344

1,0884

1,1786

1,1590

1,1223

1,1766

 

 8 Ago

1,3391

1,1079

1,1812

1,1589

1,1197

1,0203

 

 9 Ago

1,1095

1,1714

1,1592

1,1216

1,1756

1,0238

 

 10 Ago

1,0969

1,1179

1,1744

1,1425

1,1785

1,1716

1,0331

 

 11 Ago

1,3385

1,1080

1,1166

1,1808

1,1782

1,1732

1,0361

 

 12 Ago

1,3351

1,1175

1,1174

1,1215

1,1776

1,1731

1,0264

 

 13 Ago

1,3379

1,1109

1,1425

1,1187

1,1856

1,1770

 

 14 Ago

1,3397

1,1153

1,1780

1,1385

1,1149

1,1836

 

 15 Ago

1,3401

1,1184

1,1735

1,1345

1,1107

1,0198

 

 16 Ago

1,1262

1,1698

1,1394

1,1097

1,1775

1,0167

 

 17 Ago

1,1078

1,1272

1,1735

1,1412

1,1876

1,1736

1,0181

 

 18 Ago

1,3380

1,1041

1,1315

1,1745

1,1956

1,1722

1,0120

 

 19 Ago

1,3324

1,1033

1,1323

1,1101

1,1946

1,1697

1,0050

 

 20 Ago

1,3291

1,1198

1,1442

1,1081

1,1827

1,1676

 

 21 Ago

1,3270

1,1286

1,1802

1,1524

1,1096

1,1757

 

 22 Ago

1,3272

1,1311

1,1764

1,1588

1,1093

0,9969

 

 23 Ago

1,1331

1,1792

1,1564

1,1076

1,1728

1,0005

 

 24 Ago

1,1607

1,1251

1,1796

1,1616

1,1823

1,1753

0,9920

 

 25 Ago

1,3195

1,1441

1,1290

1,1857

1,1826

1,1750

0,9963

 

 26 Ago

1,3196

1,1378

1,1309

1,1113

1,1814

1,1754

1,0036

 

 27 Ago

1,3195

1,1240

1,1658

1,1097

1,1795

1,1788

 

 28 Ago

1,3167

1,1234

1,1935

1,1708

1,1080

1,1883

 

 29 Ago

1,3184

1,1175

1,2029

1,1700

1,1070

1,0008

 

 30 Ago

1,1149

1,1915

1,1658

1,1043

1,1789

1,0021

 

 31 Ago

1,1228

1,1131

1,1852

1,1642

1,1926

1,1825

1,0004

 

 1 Set

1,3137

1,1256

1,1138

1,1873

1,1956

1,1845

0,9965

 

 2 Set

1,3121

1,1236

1,1208

1,0963

1,1833

1,1856

0,9998

 

 3 Set

1,3141

1,1125

1,1609

1,0968

1,1846

1,1885

 

 4 Set

1,3027

1,1114

1,1898

1,1544

1,1022

1,1794

 

 5 Set

1,2965

1,1149

1,1898

1,1616

1,1047

0,9926

 

 6 Set

1,1210

1,1920

1,1629

1,1049

1,1867

0,9876

 

 7 Set

1,1160

1,1247

1,1990

1,1573

1,1820

1,1856

0,9904

 

 8 Set

1,2943

1,1190

1,1273

1,2025

1,1776

1,1817

0,9959

 

 9 Set

1,2886

1,1169

1,1219

1,1056

1,1821

1,1815

1,0048

 

 10 Set

1,2908

1,1213

1,1607

1,1040

1,1901

1,1835

 

 11 Set

1,2939

1,1285

1,1979

1,1584

1,0993

1,1841

 

 12 Set

1,2918

1,1230

1,1943

1,1620

1,1030

1,0126

 

 13 Set

1,1238

1,1954

1,1687

1,1067

1,1803

1,0031

 

 14 Set

1,1308

1,1226

1,1892

1,1662

1,1879

1,1823

0,9994

 

 15 Set

1,2940

1,1269

1,1244

1,1945

1,1859

1,1820

1,0001

 

 16 Set

1,2950

1,1298

1,1171

1,1015

1,1840

1,1755

0,9979

 

 17 Set

1,2960

1,1322

1,1692

1,1039

1,1809

1,1755

 

 18 Set

1,2896

1,1418

1,1963

1,1695

1,1060

1,1838

 

 19 Set

1,2856

1,1184

1,1985

1,1663

1,1057

0,9984

 

 20 Set

1,1181

1,2000

1,1757

1,1017

1,1716

0,9980

 

 21 Set

1,1245

1,1145

1,1914

1,1754

1,1752

1,1729

0,9909

 

 22 Set

1,2839

1,1151

1,1240

1,1976

1,1705

1,1731

0,9836

 

 23 Set

1,2884

1,1170

1,1215

1,0987

1,1681

1,1740

0,9731

 

 24 Set

1,2788

1,1266

1,1784

1,1000

1,1639

1,1712

 

 25 Set

1,2712

1,1173

1,1880

1,1789

1,0985

1,1634

 

 26 Set

1,2714

1,1252

1,1794

1,1737

1,0949

0,9674

 

 27 Set

1,1252

1,1734

1,1677

1,0938

1,1699

0,9614

 

 28 Set

1,1182

1,1214

1,1792

1,1593

1,1670

1,1676

0,9612

 

 29 Set

1,2703

1,1236

1,1211

1,1804

1,1728

1,1634

0,9740

 

 30 Set

1,2609

1,1180

1,1216

1,0903

1,1696

1,1579

0,9776

 

 1 Oct

1,2621

1,1166

1,1600

1,0916

1,1736

1,1597

 

 2 Oct

1,2675

1,1298

1,1754

1,1536

1,0946

1,1715

 

 3 Oct

1,2505

1,1215

1,1771

1,1533

1,0988

0,9783

 

 4 Oct

1,1156

1,1756

1,1531

1,0967

1,1629

0,9944

 

 5 Oct

1,1212

1,1198

1,1727

1,1525

1,1784

1,1595

0,9856

 

 6 Oct

1,2547

1,1229

1,1180

1,1706

1,1782

1,1538

0,9827

 

 7 Oct

1,2641

1,1223

1,1188

1,0991

1,1762

1,1558

0,9749

 

 8 Oct

1,2668

1,1249

1,1481

1,0971

1,1742

1,1565

 

 9 Oct

1,2709

1,1343

1,1730

1,1475

1,0981

1,1809

 

 10 Oct

1,2638

1,1155

1,1789

1,1526

1,1020

0,9701

 

 11 Oct

1,1079

1,1844

1,1563

1,1052

1,1576

0,9699

 

 12 Oct

1,1358

1,1030

1,1833

1,1560

1,1815

1,1542

0,9694

 

 13 Oct

1,2682

1,1379

1,1026

1,1843

1,1755

1,1566

0,9694

 

 14 Oct

1,2646

1,1417

1,1017

1,1022

1,1762

1,1598

0,9718

 

 15 Oct

1,2826

1,1382

1,1587

1,0998

1,1695

1,1594

 

 16 Oct

1,2761

1,1372

1,1796

1,1599

1,1054

1,1729

 

 17 Oct

1,2796

1,1000

1,1738

1,1539

1,1124

0,9786

 

 18 Oct

1,0984

1,1764

1,1491

1,1140

1,1603

0,9854

 

 19 Oct

1,1328

1,0967

1,1845

1,1488

1,1775

1,1656

0,9773

 

 20 Oct

1,2762

1,1349

1,0937

1,1787

1,1821

1,1645

0,9786

 

 21 Oct

1,2726

1,1343

1,0880

1,1155

1,1859

1,1642

0,9797

 

 22 Oct

1,2672

1,1161

1,1479

1,1134

1,1819

1,1645

 

 23 Oct

1,2651

1,1046

1,1755

1,1467

1,1123

1,1834

 

 24 Oct

1,2681

1,0879

1,1767

1,1400

1,1115

0,9868

 

 25 Oct

1,0858

1,1791

1,1381

1,1094

1,1608

0,9969

 

 26 Oct

1,1032

1,0934

1,1717

1,1361

1,1818

1,1611

1,0025

 

 27 Oct

1,2682

1,1050

1,0917

1,1606

1,1837

1,1615

1,0008

 

 28 Oct

1,2745

1,1078

1,0921

1,1094

1,1737

1,1659

0,9973

 

 29 Oct

1,2741

1,0959

1,1375

1,1099

1,1696

1,1616

 

 30 Oct

1,2619

1,1034

1,1607

1,1374

1,1109

1,1687

 

 31 Oct

1,2504

1,0946

1,1640

1,1320

1,1146

0,9892

 

 1 Nov

1,1035

1,1622

1,1406

1,1167

1,1568

0,9926

 

 2 Nov

1,1038

1,1108

1,1672

1,1418

1,1637

1,1591

0,9893

 

 3 Nov

1,2497

1,0961

1,1068

1,1632

1,1707

1,1568

0,9753

 

 4 Nov

1,2510

1,0906

1,1104

1,1155

1,1709

1,1556

0,9869

 

 5 Nov

1,2494

1,0877

1,1379

1,1097

1,1838

1,1521

 

 6 Nov

1,2405

1,0718

1,1586

1,1427

1,1087

1,1887

 

 7 Nov

1,2406

1,1061

1,1565

1,1476

1,1067

0,9994

 

 8 Nov

1,1042

1,1592

1,1426

1,1030

1,1570

0,9999

 

 9 Nov

1,0748

1,1012

1,1604

1,1353

1,1900

1,1596

1,0032

 

 10 Nov

1,2471

1,0691

1,0895

1,1660

1,1810

1,1559

1,0114

 

 11 Nov

1,2430

1,0740

1,0899

1,1039

1,1755

1,1458

1,0311

 

 12 Nov

1,2478

1,0725

1,1268

1,1022

1,1813

1,1445

 

 13 Nov

1,2459

1,0735

1,1665

1,1269

1,1007

1,1820

 

 14 Nov

1,2417

1,0739

1,1759

1,1286

1,0998

1,0315

 

 15 Nov

1,0758

1,1823

1,1294

1,1041

1,1445

1,0440

 

 16 Nov

1,0736

1,0676

1,1777

1,1391

1,1819

1,1362

1,0394

 

 17 Nov

1,2501

1,0662

1,0706

1,1799

1,1882

1,1302

1,0311

 

 18 Nov

1,2521

1,0661

1,0610

1,1057

1,1860

1,1334

1,0365

 

 19 Nov

1,2545

1,0681

1,1426

1,1077

1,1827

1,1291

 

 20 Nov

1,2547

1,0698

1,1771

1,1403

1,1063

1,1867

 

 21 Nov

1,2418

1,0627

1,1723

1,1410

1,1077

1,0252

 

 22 Nov

1,0621

1,1750

1,1404

1,1058

1,1258

1,0262

 

 23 Nov

1,0635

1,0551

1,1844

1,1352

1,1900

1,1251

1,0333

 

 24 Nov

1,2413

1,0643

1,0552

1,1903

1,1855

1,1207

1,0426

 

 25 Nov

1,2416

1,0582

1,0619

1,1015

1,1903

1,1220

1,0373

 

 26 Nov

1,2493

1,0617

1,1367

1,1018

1,1897

1,1289

 

 27 Nov

1,2483

1,0579

1,1954

1,1321

1,1001

1,1938

 

 28 Nov

1,2482

1,0569

1,1890

1,1288

1,1007

1,0456

 

 29 Nov

1,0583

1,1835

1,1371

1,0993

1,1264

1,0328

 

 30 Nov

1,0575

1,0606

1,1876

1,1357

1,1988

1,1367

1,0360

 

 1 Dic

1,2486

1,0619

1,0608

1,1866

1,1989

1,1339

1,0492

 

 2 Dic

1,2419

1,0592

1,0652

1,1034

1,2068

1,1332

1,0461

 

 3 Dic

1,2323

1,0810

1,1356

1,1073

1,2151

1,1304

 

 4 Dic

1,2404

1,0925

1,1838

1,1387

1,1108

1,2148

 

 5 Dic

1,2305

1,0720

1,1845

1,1356

1,1093

1,0563

 

 6 Dic

1,0738

1,1801

1,1361

1,1076

1,1298

1,0512

 

 7 Dic

1,0810

1,0734

1,1794

1,1391

1,2140

1,1238

1,0544

 

 8 Dic

1,2280

1,0893

1,0625

1,1762

1,2118

1,1314

 

 9 Dic

1,2379

1,0981

1,0568

1,1076

1,2120

1,1318

 

 10 Dic

1,2392

1,0967

1,1412

1,1078

1,2127

1,1293

 

 11 Dic

1,2418

1,0964

1,1786

1,1370

1,1086

1,2114

 

 12 Dic

1,2470

1,0614

1,1739

1,1358

1,1136

 

 13 Dic

1,0620

1,1761

1,1340

1,1169

1,1284

 

 14 Dic

1,0996

1,0647

1,1823

1,1275

1,2169

1,1306

 

 15 Dic

1,2436

1,0972

1,0440

1,1789

1,2140

1,1268

 

 16 Dic

1,2531

1,0938

1,0440

1,1151

1,2190

1,1354

 

 17 Dic

1,2458

1,0839

1,1348

1,1149

1,2242

1,1308

 

 18 Dic

1,2282

1,0818

1,1799

1,1370

1,1119

1,2247

 

 19 Dic

1,2289

1,0426

1,1825

1,1404

1,1114

 

 20 Dic

1,0364

1,1846

1,1449

1,1090

1,1297

 

 21 Dic

1,0904

1,0439

1,1862

1,1412

1,2193

1,1290

 

 22 Dic

1,2259

1,0969

1,0453

1,1855

1,2238

1,1311

 

 23 Dic

1,2182

1,0907

1,0437

1,1078

1,2182

1,1306

 

 24 Dic

1,2197

1,0945

1,1419

1,1079

1,2192

1,1322

 

 25 Dic

1,1377

1,1104

1,2193

 

 26 Dic

1,2180

1,0456

1,1868

1,1387

1,1100

 

 27 Dic

1,0452

1,1903

1,1397

1,1153

1,1313

 

 28 Dic

1,0975

1,0392

1,1947

1,1468

1,2212

1,1321

 

 29 Dic

1,2210

1,0928

1,0454

1,2005

1,2254

1,1318

 

 30 Dic

1,2169

1,0935

1,0517

1,1195

1,2306

1,1302

 

 31 Dic

1,2098

1,0862

1,1445

1,1238

1,2281

1,1347

 
Notas:
n1/ US Dólares por Euro

    Enlaces:
  1/ BCCR
 
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version