|
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
|
|
1 Ene
|
|
|
|
1,1458
|
1,1213
|
1,2215
|
|
|
1,1039
|
|
|
2 Ene
|
|
1,0468
|
1,2046
|
1,1373
|
1,1195
|
|
|
1,0679
|
1,0953
|
|
|
3 Ene
|
|
1,0386
|
1,2029
|
1,1369
|
1,1137
|
|
1,1350
|
1,0560
|
1,0921
|
|
|
4 Ene
|
1,0850
|
1,0441
|
1,2061
|
1,1366
|
|
1,2302
|
1,1281
|
1,0608
|
1,0946
|
|
|
5 Ene
|
1,0751
|
1,0547
|
1,2031
|
|
|
1,2266
|
1,1322
|
1,0551
|
1,0923
|
|
|
6 Ene
|
1,0749
|
1,0549
|
|
|
1,1198
|
1,2314
|
1,1313
|
1,0539
|
|
|
|
7 Ene
|
1,0862
|
|
|
1,1457
|
1,1157
|
1,2272
|
1,1303
|
|
|
|
|
8 Ene
|
1,0864
|
|
1,1970
|
1,1426
|
1,1121
|
1,2271
|
|
|
1,0955
|
|
|
9 Ene
|
|
1,0544
|
1,1930
|
1,1465
|
1,1114
|
|
|
1,0728
|
1,0947
|
|
|
10 Ene
|
|
1,0584
|
1,2004
|
1,1518
|
1,1097
|
|
1,1297
|
1,0732
|
1,0940
|
|
|
11 Ene
|
1,0876
|
1,0513
|
1,2035
|
1,1526
|
|
1,2146
|
1,1326
|
1,0750
|
1,0940
|
|
|
12 Ene
|
1,0847
|
1,0641
|
1,2114
|
|
|
1,2146
|
1,1408
|
1,0826
|
1,0955
|
|
|
13 Ene
|
1,0832
|
1,0627
|
|
|
1,1120
|
1,2159
|
1,1471
|
1,0792
|
|
|
|
14 Ene
|
1,0905
|
|
|
1,1460
|
1,1113
|
1,2115
|
1,1436
|
|
|
|
|
15 Ene
|
1,0960
|
|
1,2279
|
1,1436
|
1,1151
|
1,2116
|
|
|
1,0952
|
|
|
16 Ene
|
|
1,0598
|
1,2206
|
1,1392
|
1,1151
|
|
|
1,0816
|
1,0876
|
|
|
17 Ene
|
|
1,0700
|
1,2224
|
1,1392
|
1,1099
|
|
1,1401
|
1,0844
|
1,0865
|
|
|
18 Ene
|
1,0896
|
1,0675
|
1,2244
|
1,1399
|
|
1,2066
|
1,1377
|
1,0857
|
1,0853
|
|
|
19 Ene
|
1,0875
|
1,0612
|
1,2241
|
|
|
1,2136
|
1,1345
|
1,0812
|
1,0881
|
|
|
20 Ene
|
1,0912
|
1,0656
|
|
|
1,1083
|
1,2109
|
1,1352
|
1,0807
|
|
|
|
21 Ene
|
1,0794
|
|
|
1,1361
|
1,1112
|
1,2147
|
1,1350
|
|
|
|
|
22 Ene
|
1,0795
|
|
1,2247
|
1,1339
|
1,1091
|
1,2166
|
|
|
1,0892
|
|
|
23 Ene
|
|
1,0717
|
1,2260
|
1,1355
|
1,1085
|
|
|
1,0859
|
1,0873
|
|
|
24 Ene
|
|
1,0752
|
1,2377
|
1,1341
|
1,1039
|
|
1,1296
|
1,0867
|
1,0925
|
|
|
25 Ene
|
1,0833
|
1,0732
|
1,2496
|
1,1359
|
|
1,2148
|
1,1271
|
1,0872
|
1,0877
|
|
|
26 Ene
|
1,0844
|
1,0703
|
1,2422
|
|
|
1,2160
|
1,1282
|
1,0904
|
1,0871
|
|
|
27 Ene
|
1,0896
|
1,0718
|
|
|
1,1026
|
1,2111
|
1,1151
|
1,0867
|
|
|
|
28 Ene
|
1,0923
|
|
|
1,1418
|
1,1005
|
1,2138
|
1,1163
|
|
|
|
|
29 Ene
|
1,0840
|
|
1,2353
|
1,1425
|
1,0996
|
1,2148
|
|
|
1,0820
|
|
|
30 Ene
|
|
1,0647
|
1,2442
|
1,1424
|
1,1026
|
|
|
1,0883
|
1,0836
|
|
|
31 Ene
|
|
1,0775
|
1,2453
|
1,1494
|
1,1055
|
|
1,1193
|
1,0851
|
1,0854
|
|
|
1 Feb
|
1,0877
|
1,0754
|
1,2449
|
1,1474
|
|
1,2084
|
1,1266
|
1,0904
|
1,0815
|
|
|
2 Feb
|
1,0928
|
1,0816
|
1,2449
|
|
|
1,2047
|
1,1312
|
1,0942
|
1,0807
|
|
|
3 Feb
|
1,0951
|
1,0765
|
|
|
1,1063
|
1,2020
|
1,1371
|
1,0835
|
|
|
|
4 Feb
|
1,1216
|
|
|
1,1450
|
1,1045
|
1,1985
|
1,1435
|
|
|
|
|
5 Feb
|
1,1165
|
|
1,2414
|
1,1432
|
1,1013
|
1,2002
|
|
|
1,0738
|
|
|
6 Feb
|
|
1,0716
|
1,2342
|
1,1386
|
1,1002
|
|
|
1,0760
|
1,0730
|
|
|
7 Feb
|
|
1,0677
|
1,2338
|
1,1332
|
1,0957
|
|
1,1443
|
1,0694
|
1,0770
|
|
|
8 Feb
|
1,1101
|
1,0668
|
1,2268
|
1,1347
|
|
1,2042
|
1,1408
|
1,0730
|
1,0745
|
|
|
9 Feb
|
1,1289
|
1,0684
|
1,2264
|
|
|
1,2099
|
1,1437
|
1,0788
|
1,0783
|
|
|
10 Feb
|
1,1237
|
1,0620
|
|
|
1,0932
|
1,2128
|
1,1405
|
1,0694
|
|
|
|
11 Feb
|
1,1348
|
|
|
1,1310
|
1,0903
|
1,2142
|
1,1393
|
|
|
|
|
12 Feb
|
1,1245
|
|
1,2248
|
1,1292
|
1,0906
|
1,2088
|
|
|
1,0765
|
|
|
13 Feb
|
|
1,0618
|
1,2346
|
1,1292
|
1,0853
|
|
|
1,0681
|
1,0703
|
|
|
14 Feb
|
|
1,0614
|
1,2327
|
1,1301
|
1,0854
|
|
1,1314
|
1,0762
|
1,0710
|
|
|
15 Feb
|
1,1172
|
1,0544
|
1,2474
|
1,1253
|
|
1,2126
|
1,1355
|
1,0682
|
1,0764
|
|
|
16 Feb
|
1,1175
|
1,0644
|
1,2438
|
|
|
1,2104
|
1,1358
|
1,0679
|
1,0750
|
|
|
17 Feb
|
1,1126
|
1,0647
|
|
|
1,0836
|
1,2036
|
1,1362
|
1,0641
|
|
|
|
18 Feb
|
1,1087
|
|
|
1,1324
|
1,0801
|
1,2083
|
1,1351
|
|
|
|
|
19 Feb
|
1,1071
|
|
1,2379
|
1,1298
|
1,0792
|
1,2130
|
|
|
1,0770
|
|
|
20 Feb
|
|
1,0613
|
1,2342
|
1,1336
|
1,0808
|
|
|
1,0680
|
1,0821
|
|
|
21 Feb
|
|
1,0533
|
1,2326
|
1,1363
|
1,0807
|
|
1,1326
|
1,0654
|
1,0811
|
|
|
22 Feb
|
1,1030
|
1,0512
|
1,2294
|
1,1336
|
|
1,2147
|
1,1340
|
1,0646
|
1,0822
|
|
|
23 Feb
|
1,1013
|
1,0575
|
1,2293
|
|
|
1,2147
|
1,1350
|
1,0607
|
1,0833
|
|
|
24 Feb
|
1,0989
|
1,0594
|
|
|
1,0816
|
1,2135
|
1,1162
|
1,0553
|
|
|
|
25 Feb
|
1,1013
|
|
|
1,1356
|
1,0837
|
1,2210
|
1,1231
|
|
|
|
|
26 Feb
|
1,0959
|
|
1,2323
|
1,1372
|
1,0867
|
1,2124
|
|
|
1,0858
|
|
|
27 Feb
|
|
1,0585
|
1,2311
|
1,1383
|
1,0977
|
|
|
1,0586
|
1,0849
|
|
|
28 Feb
|
|
1,0604
|
1,2212
|
1,1387
|
1,0984
|
|
1,1212
|
1,0634
|
1,0826
|
|
|
|
|
1 Mar
|
1,0872
|
1,0525
|
1,2186
|
1,1380
|
|
1,2053
|
1,1154
|
1,0670
|
1,0813
|
|
|
2 Mar
|
1,0836
|
1,0502
|
1,2307
|
|
1,1124
|
1,2030
|
1,1103
|
1,0588
|
|
|
|
3 Mar
|
1,0895
|
1,0561
|
|
|
1,1119
|
1,2054
|
1,1085
|
1,0623
|
|
|
|
4 Mar
|
1,0964
|
|
|
1,1341
|
1,1125
|
1,2038
|
1,0908
|
|
1,0850
|
|
|
5 Mar
|
|
|
1,2318
|
1,1334
|
1,1185
|
1,1929
|
|
|
1,0847
|
|
|
6 Mar
|
|
1,0600
|
1,2400
|
1,1307
|
1,1325
|
|
|
1,0655
|
1,0886
|
|
|
7 Mar
|
1,0954
|
1,0566
|
1,2411
|
1,1259
|
|
|
1,0898
|
1,0657
|
1,0874
|
|
|
8 Mar
|
1,1032
|
1,0542
|
1,2416
|
1,1226
|
|
1,1874
|
1,0911
|
1,0543
|
1,0960
|
|
|
9 Mar
|
1,0956
|
1,0606
|
1,2297
|
|
1,1406
|
1,1891
|
1,1014
|
1,0577
|
|
|
|
10 Mar
|
1,0884
|
1,0635
|
|
|
1,1375
|
1,1917
|
1,1068
|
1,0614
|
|
|
|
11 Mar
|
1,1123
|
|
|
1,1247
|
1,1340
|
1,1958
|
1,0998
|
|
1,0921
|
|
|
12 Mar
|
|
|
1,2314
|
1,1275
|
1,1220
|
1,1927
|
|
|
1,0913
|
|
|
13 Mar
|
|
1,0665
|
1,2363
|
1,1309
|
1,1117
|
|
|
1,0700
|
1,0938
|
|
|
14 Mar
|
1,1104
|
1,0634
|
1,2358
|
1,1300
|
|
|
1,0948
|
1,0706
|
1,0911
|
|
|
15 Mar
|
1,1110
|
1,0619
|
1,2329
|
1,1326
|
|
1,1928
|
1,0999
|
1,0541
|
1,0888
|
|
|
16 Mar
|
1,1067
|
1,0739
|
1,2282
|
|
1,1150
|
1,1906
|
1,1002
|
1,0599
|
|
|
|
17 Mar
|
1,1316
|
1,0755
|
|
|
1,0985
|
1,1905
|
1,1071
|
1,0642
|
|
|
|
18 Mar
|
1,1293
|
|
|
1,1346
|
1,0917
|
1,1913
|
1,1027
|
|
1,0889
|
|
|
19 Mar
|
|
|
1,2317
|
1,1348
|
1,0798
|
1,1880
|
|
|
1,0854
|
|
|
20 Mar
|
|
1,0755
|
1,2275
|
1,1360
|
1,0716
|
|
|
1,0726
|
1,0845
|
|
|
21 Mar
|
1,1253
|
1,0817
|
1,2294
|
1,1390
|
|
|
1,1038
|
1,0779
|
1,0886
|
|
|
22 Mar
|
1,1223
|
1,0812
|
1,2311
|
1,1307
|
|
1,1921
|
1,1044
|
1,0781
|
1,0808
|
|
|
23 Mar
|
1,1184
|
1,0812
|
1,2352
|
|
1,0790
|
1,1871
|
1,0966
|
1,0888
|
|
|
|
24 Mar
|
1,1174
|
1,0797
|
|
|
1,0809
|
1,1827
|
1,0976
|
1,0758
|
|
|
|
25 Mar
|
|
|
|
1,1314
|
1,0797
|
1,1811
|
1,1018
|
|
1,0835
|
|
|
26 Mar
|
|
|
1,2445
|
1,1288
|
1,0976
|
1,1787
|
|
|
1,0854
|
|
|
27 Mar
|
|
1,0894
|
1,2396
|
1,1255
|
1,0981
|
|
|
1,0784
|
1,0818
|
|
|
28 Mar
|
1,1196
|
1,0861
|
1,2344
|
1,1222
|
|
|
1,0965
|
1,0822
|
1,0814
|
|
|
29 Mar
|
1,1199
|
1,0748
|
1,2300
|
1,1229
|
|
1,1776
|
1,1130
|
1,0845
|
1,0790
|
|
|
30 Mar
|
1,1353
|
1,0731
|
1,2324
|
|
1,1039
|
1,1721
|
1,1160
|
1,0919
|
|
|
|
31 Mar
|
1,1397
|
1,0681
|
|
|
1,0950
|
1,1737
|
1,1088
|
1,0894
|
|
|
|
1 Abr
|
1,1355
|
|
|
1,1229
|
1,0930
|
1,1754
|
1,1045
|
|
1,0774
|
|
|
2 Abr
|
|
|
1,2332
|
1,1202
|
1,0845
|
1,1767
|
|
|
1,0765
|
|
|
3 Abr
|
|
1,0665
|
1,2263
|
1,1237
|
1,0789
|
|
|
1,0901
|
1,0789
|
|
|
4 Abr
|
1,1382
|
1,0654
|
1,2294
|
1,1214
|
|
|
1,0987
|
1,0923
|
1,0870
|
|
|
5 Abr
|
1,1364
|
1,0662
|
1,2258
|
1,1223
|
|
1,1799
|
1,0969
|
1,0961
|
1,0837
|
|
|
6 Abr
|
1,1368
|
1,0662
|
1,2278
|
|
1,0796
|
1,1840
|
1,0911
|
1,0895
|
|
|
|
7 Abr
|
1,1346
|
1,0629
|
|
|
1,0913
|
1,1889
|
1,0911
|
1,0899
|
|
|
|
8 Abr
|
1,1387
|
|
|
1,1271
|
1,0879
|
1,1899
|
1,0842
|
|
1,0852
|
|
|
9 Abr
|
|
|
1,2317
|
1,1279
|
1,0931
|
1,1884
|
|
|
1,0879
|
|
|
10 Abr
|
|
1,0592
|
1,2356
|
1,1244
|
1,0947
|
|
|
1,0837
|
1,0752
|
|
|
11 Abr
|
1,1408
|
1,0605
|
1,2367
|
1,1270
|
|
|
1,0883
|
1,0923
|
1,0735
|
|
|
12 Abr
|
1,1385
|
1,0608
|
1,2310
|
1,1317
|
|
1,1906
|
1,0877
|
1,0973
|
1,0643
|
|
|
13 Abr
|
1,1284
|
1,0613
|
1,2327
|
|
1,0911
|
1,1939
|
1,0818
|
1,1065
|
|
|
|
14 Abr
|
1,1270
|
|
|
|
1,0968
|
1,1956
|
1,0771
|
1,1008
|
|
|
|
15 Abr
|
1,1299
|
|
|
1,1304
|
1,0871
|
1,1977
|
1,0810
|
|
1,0637
|
|
|
16 Abr
|
|
|
1,2386
|
1,1296
|
1,0886
|
1,1980
|
|
|
1,0629
|
|
|
17 Abr
|
|
1,0646
|
1,2343
|
1,1301
|
1,0882
|
|
|
1,0933
|
1,0645
|
|
|
18 Abr
|
1,1308
|
1,0691
|
1,2394
|
1,1248
|
|
|
1,0800
|
1,0958
|
1,0650
|
|
|
19 Abr
|
1,1378
|
1,0711
|
1,2379
|
1,1244
|
|
1,2027
|
1,0804
|
1,0961
|
1,0656
|
|
|
20 Abr
|
1,1325
|
1,0763
|
1,2274
|
|
1,0864
|
1,2045
|
1,0856
|
1,0978
|
|
|
|
21 Abr
|
1,1286
|
1,0704
|
|
|
1,0868
|
1,2011
|
1,0869
|
1,0954
|
|
|
|
22 Abr
|
1,1252
|
|
|
1,1253
|
1,0853
|
1,2027
|
1,0806
|
|
1,0633
|
|
|
23 Abr
|
|
|
1,2229
|
1,1210
|
1,0803
|
1,2060
|
|
|
1,0701
|
|
|
24 Abr
|
|
1,0862
|
1,2224
|
1,1191
|
1,0798
|
|
|
1,1024
|
1,0693
|
|
|
25 Abr
|
1,1253
|
1,0904
|
1,2184
|
1,1140
|
|
|
1,0720
|
1,1001
|
1,0701
|
|
|
26 Abr
|
1,1332
|
1,0888
|
1,2187
|
1,1154
|
|
1,2068
|
1,0672
|
1,1085
|
1,0693
|
|
|
27 Abr
|
1,1315
|
1,0856
|
1,2078
|
|
1,0845
|
1,2084
|
1,0551
|
1,1012
|
|
|
|
28 Abr
|
1,1332
|
1,0906
|
|
|
1,0845
|
1,2073
|
1,0505
|
1,0992
|
|
|
|
29 Abr
|
1,1432
|
|
|
1,1158
|
1,0863
|
1,2108
|
1,0535
|
|
1,0700
|
|
|
30 Abr
|
|
|
1,2075
|
1,1223
|
1,0854
|
1,2077
|
|
|
1,0705
|
|
|
1 May
|
|
1,0899
|
1,1993
|
1,1241
|
1,0975
|
|
|
1,1010
|
1,0682
|
|
|
2 May
|
1,1485
|
1,0907
|
1,1967
|
1,1186
|
|
|
1,0529
|
1,0961
|
1,0687
|
|
|
3 May
|
1,1546
|
1,0912
|
1,1970
|
1,1175
|
|
1,2061
|
1,0554
|
1,1035
|
1,0761
|
|
|
4 May
|
1,1472
|
1,0941
|
1,1940
|
|
1,0930
|
1,2021
|
1,0533
|
1,1024
|
|
|
|
5 May
|
1,1407
|
1,0986
|
|
|
1,0882
|
1,1995
|
1,0551
|
1,0991
|
|
|
|
6 May
|
1,1431
|
|
|
1,1191
|
1,0812
|
1,2062
|
1,0571
|
|
1,0787
|
|
|
7 May
|
|
|
1,1919
|
1,1186
|
1,0773
|
1,2123
|
|
|
1,0781
|
|
|
8 May
|
|
1,0945
|
1,1864
|
1,1199
|
1,0828
|
|
|
1,1044
|
1,0750
|
|
|
9 May
|
1,1388
|
1,0892
|
1,1881
|
1,1245
|
|
|
1,0533
|
1,0962
|
1,0764
|
|
|
10 May
|
1,1386
|
1,0870
|
1,1928
|
1,1247
|
|
1,2161
|
1,0549
|
1,0984
|
1,0771
|
|
|
11 May
|
1,1427
|
1,0869
|
1,1948
|
|
1,0834
|
1,2171
|
1,0559
|
1,0903
|
|
|
|
12 May
|
1,1409
|
1,0918
|
|
|
1,0874
|
1,2095
|
1,0396
|
1,0888
|
|
|
|
13 May
|
1,1322
|
|
|
1,1254
|
1,0861
|
1,2097
|
1,0370
|
|
1,0804
|
|
|
14 May
|
|
|
1,1982
|
1,1213
|
1,0794
|
1,2143
|
|
|
1,0819
|
|
|
15 May
|
|
1,0987
|
1,1844
|
1,1185
|
1,0835
|
|
|
1,0881
|
1,0835
|
|
|
16 May
|
1,1338
|
1,1070
|
1,1799
|
1,1186
|
|
|
1,0403
|
1,0874
|
1,0856
|
|
|
17 May
|
1,1333
|
1,1110
|
1,1803
|
1,1169
|
|
1,2146
|
1,0542
|
1,0817
|
1,0869
|
|
|
18 May
|
1,1272
|
1,1114
|
1,1765
|
|
1,0856
|
1,2213
|
1,0520
|
1,0778
|
|
|
|
19 May
|
1,1189
|
1,1192
|
|
|
1,0937
|
1,2227
|
1,0567
|
1,0795
|
|
|
|
20 May
|
1,1235
|
|
|
1,1168
|
1,0982
|
1,2214
|
1,0562
|
|
1,0866
|
|
|
21 May
|
|
|
1,1769
|
1,1151
|
1,0988
|
1,2185
|
|
|
1,0849
|
|
|
22 May
|
|
1,1235
|
1,1776
|
1,1162
|
1,0898
|
|
|
1,0809
|
1,0836
|
|
|
23 May
|
1,1194
|
1,1242
|
1,1716
|
1,1138
|
|
|
1,0666
|
1,0782
|
1,0834
|
|
|
24 May
|
1,1152
|
1,1188
|
1,1746
|
1,1198
|
|
1,2225
|
1,0736
|
1,0773
|
1,0847
|
|
|
25 May
|
1,1146
|
1,1212
|
1,1659
|
|
1,0893
|
1,2245
|
1,0665
|
1,0716
|
|
|
|
26 May
|
1,1204
|
1,1181
|
|
|
1,0984
|
1,2229
|
1,0716
|
1,0727
|
|
|
|
27 May
|
1,1149
|
|
|
1,1192
|
1,0988
|
1,2195
|
1,0743
|
|
1,0855
|
|
|
28 May
|
|
|
1,1626
|
1,1191
|
1,1037
|
1,2168
|
|
|
1,0864
|
|
|
29 May
|
|
1,1178
|
1,1583
|
1,1142
|
1,1113
|
|
|
1,0710
|
1,0839
|
|
|
30 May
|
1,1143
|
1,1200
|
1,1615
|
1,1125
|
|
|
1,0772
|
1,0728
|
1,0829
|
|
|
31 May
|
1,1168
|
1,1231
|
1,1668
|
1,1159
|
|
1,2204
|
1,0711
|
1,0679
|
1,0848
|
|
|
1 Jun
|
1,1158
|
1,1228
|
1,1661
|
|
1,1122
|
1,2243
|
1,0696
|
1,0737
|
|
|
|
2 Jun
|
1,1186
|
1,1276
|
|
|
1,1191
|
1,2213
|
1,0700
|
1,0744
|
|
|
|
3 Jun
|
1,1339
|
|
|
1,1205
|
1,1221
|
1,2140
|
1,0746
|
|
1,0852
|
|
|
4 Jun
|
|
|
1,1719
|
1,1250
|
1,1276
|
1,2185
|
|
|
1,0867
|
|
|
5 Jun
|
|
1,1253
|
1,1662
|
1,1263
|
1,1295
|
|
|
1,0703
|
1,0886
|
|
|
6 Jun
|
1,1366
|
1,1268
|
1,1775
|
1,1261
|
|
|
1,0716
|
1,0673
|
1,0885
|
|
|
7 Jun
|
1,1361
|
1,1266
|
1,1812
|
1,1318
|
|
1,2176
|
1,0687
|
1,0739
|
1,0801
|
|
|
8 Jun
|
1,1409
|
1,1209
|
1,1767
|
|
1,1311
|
1,2181
|
1,0739
|
1,0768
|
|
|
|
9 Jun
|
1,1313
|
1,1188
|
|
|
1,1344
|
1,2213
|
1,0680
|
1,0771
|
|
|
|
10 Jun
|
1,1283
|
|
|
1,1300
|
1,1365
|
1,2182
|
1,0523
|
|
1,0740
|
|
|
11 Jun
|
|
|
1,1805
|
1,1315
|
1,1376
|
1,2126
|
|
|
1,0724
|
|
|
12 Jun
|
|
1,1197
|
1,1789
|
1,1317
|
1,1300
|
|
|
1,0753
|
1,0836
|
|
|
13 Jun
|
1,1295
|
1,1211
|
1,1777
|
1,1275
|
|
|
1,0440
|
1,0792
|
1,0787
|
|
|
14 Jun
|
1,1201
|
1,1278
|
1,1663
|
1,1241
|
|
1,2120
|
1,0442
|
1,0844
|
1,0703
|
|
|
15 Jun
|
1,1214
|
1,1150
|
1,1619
|
|
1,1279
|
1,2129
|
1,0426
|
1,0900
|
|
|
|
16 Jun
|
1,1145
|
1,1194
|
|
|
1,1266
|
1,2122
|
1,0449
|
1,0959
|
|
|
|
17 Jun
|
1,1271
|
|
|
1,1241
|
1,1217
|
1,1931
|
1,0473
|
|
1,0716
|
|
|
18 Jun
|
|
|
1,1607
|
1,1190
|
1,1219
|
1,1866
|
|
|
1,0747
|
|
|
19 Jun
|
|
1,1176
|
1,1565
|
1,1205
|
1,1224
|
|
|
1,0919
|
1,0744
|
|
|
20 Jun
|
1,1341
|
1,1149
|
1,1574
|
1,1294
|
|
|
1,0519
|
1,0916
|
1,0724
|
|
|
21 Jun
|
1,1282
|
1,1142
|
1,1599
|
1,1328
|
|
1,1914
|
1,0560
|
1,0925
|
1,0693
|
|
|
22 Jun
|
1,1303
|
1,1155
|
1,1619
|
|
1,1243
|
1,1902
|
1,0558
|
1,0980
|
|
|
|
23 Jun
|
1,1390
|
1,1189
|
|
|
1,1332
|
1,1968
|
1,0551
|
1,0882
|
|
|
|
24 Jun
|
1,1053
|
|
|
1,1385
|
1,1265
|
1,1949
|
1,0554
|
|
1,0742
|
|
|
25 Jun
|
|
|
1,1681
|
1,1394
|
1,1217
|
1,1970
|
|
|
1,0701
|
|
|
26 Jun
|
|
1,1210
|
1,1664
|
1,1356
|
1,1206
|
|
|
1,0912
|
1,0675
|
|
|
27 Jun
|
1,1008
|
1,1276
|
1,1605
|
1,1359
|
|
|
1,0586
|
1,0960
|
1,0721
|
|
|
28 Jun
|
1,1056
|
1,1362
|
1,1594
|
1,1382
|
|
1,1928
|
1,0531
|
1,0933
|
1,0713
|
|
|
29 Jun
|
1,1106
|
1,1399
|
1,1655
|
|
1,1260
|
1,1884
|
1,0478
|
1,0874
|
|
|
|
30 Jun
|
1,1099
|
1,1424
|
|
|
1,1206
|
1,1871
|
1,0422
|
1,0921
|
|
|
|
1 Jul
|
1,1132
|
|
|
1,1324
|
1,1248
|
1,1877
|
1,0395
|
|
1,0755
|
|
|
2 Jul
|
|
|
1,1612
|
1,1297
|
1,1270
|
1,1843
|
|
|
1,0742
|
|
|
3 Jul
|
|
1,1367
|
1,1661
|
1,1296
|
1,1236
|
|
|
1,0932
|
1,0789
|
|
|
4 Jul
|
1,1132
|
1,1345
|
1,1648
|
1,1279
|
|
|
1,0447
|
1,0900
|
1,0801
|
|
|
5 Jul
|
1,1139
|
1,1327
|
1,1702
|
1,1221
|
|
1,1864
|
1,0259
|
1,0889
|
1,0840
|
|
|
6 Jul
|
1,1046
|
1,1397
|
1,1759
|
|
1,1331
|
1,1834
|
1,0175
|
1,0871
|
|
|
|
7 Jul
|
1,1074
|
1,1397
|
|
|
1,1290
|
1,1802
|
1,0179
|
1,0916
|
|
|
|
8 Jul
|
1,1051
|
|
|
1,1217
|
1,1328
|
1,1858
|
1,0151
|
|
1,0841
|
|
|
9 Jul
|
|
|
1,1753
|
1,1205
|
1,1325
|
1,1866
|
|
|
1,0822
|
|
|
10 Jul
|
|
1,1391
|
1,1711
|
1,1238
|
1,1305
|
|
|
1,0969
|
1,0823
|
|
|
11 Jul
|
1,1061
|
1,1406
|
1,1738
|
1,1256
|
|
|
1,0069
|
1,0987
|
1,0886
|
|
|
12 Jul
|
1,1089
|
1,1413
|
1,1675
|
1,1248
|
|
1,1864
|
1,0052
|
1,1094
|
1,0907
|
|
|
13 Jul
|
1,1101
|
1,1402
|
1,1646
|
|
1,1355
|
1,1819
|
1,0022
|
1,1193
|
|
|
|
14 Jul
|
1,1113
|
1,1458
|
|
|
1,1391
|
1,1819
|
0,9974
|
1,1223
|
|
|
|
15 Jul
|
1,1087
|
|
|
1,1265
|
1,1428
|
1,1815
|
1,0073
|
|
1,0915
|
|
|
16 Jul
|
|
|
1,1717
|
1,1217
|
1,1430
|
1,1803
|
|
|
1,0883
|
|
|
17 Jul
|
|
1,1469
|
1,1696
|
1,1220
|
1,1432
|
|
|
1,1221
|
1,0939
|
|
|
18 Jul
|
1,1065
|
1,1573
|
1,1644
|
1,1221
|
|
|
1,0157
|
1,1228
|
1,0912
|
|
|
19 Jul
|
1,1017
|
1,1534
|
1,1612
|
1,1236
|
|
1,1823
|
1,0242
|
1,1212
|
1,0882
|
|
|
20 Jul
|
1,1022
|
1,1564
|
1,1709
|
|
1,1416
|
1,1764
|
1,0218
|
1,1183
|
|
|
|
21 Jul
|
1,1009
|
1,1642
|
|
|
1,1457
|
1,1784
|
1,0213
|
1,1118
|
|
|
|
22 Jul
|
1,1013
|
|
|
1,1225
|
1,1589
|
1,1813
|
1,0237
|
|
1,0881
|
|
|
23 Jul
|
|
|
1,1705
|
1,1163
|
1,1583
|
1,1767
|
|
|
1,0849
|
|
|
24 Jul
|
|
1,1641
|
1,1706
|
1,1151
|
1,1612
|
|
|
1,1090
|
1,0854
|
|
|
25 Jul
|
1,0995
|
1,1647
|
1,1729
|
1,1147
|
|
|
1,0248
|
1,1033
|
1,0837
|
|
|
26 Jul
|
1,1005
|
1,1636
|
1,1674
|
1,1131
|
|
1,1807
|
1,0141
|
1,1062
|
1,0856
|
|
|
27 Jul
|
1,1001
|
1,1703
|
1,1657
|
|
1,1753
|
1,1814
|
1,0138
|
1,1010
|
|
|
|
28 Jul
|
1,1099
|
1,1740
|
|
|
1,1733
|
1,1787
|
1,0146
|
1,1024
|
|
|
|
29 Jul
|
1,1156
|
|
|
1,1129
|
1,1759
|
1,1883
|
1,0169
|
|
1,0812
|
|
|
30 Jul
|
|
|
1,1712
|
1,1144
|
1,1786
|
1,1861
|
|
|
1,0810
|
|
|
31 Jul
|
|
1,1743
|
1,1704
|
1,1134
|
1,1823
|
|
|
1,1040
|
1,0843
|
|
|
1 Ago
|
1,1173
|
1,1808
|
1,1677
|
1,1059
|
|
|
1,0258
|
1,0988
|
1,0804
|
|
|
2 Ago
|
1,1224
|
1,1856
|
1,1585
|
1,1099
|
|
1,1883
|
1,0207
|
1,0951
|
1,0911
|
|
|
3 Ago
|
1,1167
|
1,1846
|
1,1580
|
|
1,1729
|
1,1869
|
1,0151
|
1,0925
|
|
|
|
4 Ago
|
1,1146
|
1,1767
|
|
|
1,1727
|
1,1879
|
1,0189
|
1,1008
|
|
|
|
5 Ago
|
1,1051
|
|
|
1,1197
|
1,1889
|
1,1835
|
1,0167
|
|
1,0981
|
|
|
6 Ago
|
|
|
1,1556
|
1,1173
|
1,1857
|
1,1771
|
|
|
1,0918
|
|
|
7 Ago
|
|
1,1786
|
1,1590
|
1,1223
|
1,1766
|
|
|
1,0991
|
1,0919
|
|
|
8 Ago
|
1,1079
|
1,1812
|
1,1589
|
1,1197
|
|
|
1,0203
|
1,0937
|
1,0893
|
|
|
9 Ago
|
1,1095
|
1,1714
|
1,1592
|
1,1216
|
|
1,1756
|
1,0238
|
1,0980
|
1,0917
|
|
|
10 Ago
|
1,1179
|
1,1744
|
1,1425
|
|
1,1785
|
1,1716
|
1,0331
|
1,1039
|
|
|
|
11 Ago
|
1,1166
|
1,1808
|
|
|
1,1782
|
1,1732
|
1,0361
|
1,0963
|
|
|
|
12 Ago
|
1,1174
|
|
|
1,1215
|
1,1776
|
1,1731
|
1,0264
|
|
1,0925
|
|
|
13 Ago
|
|
|
1,1425
|
1,1187
|
1,1856
|
1,1770
|
|
|
1,0959
|
|
|
14 Ago
|
|
1,1780
|
1,1385
|
1,1149
|
1,1836
|
|
|
1,0882
|
1,1038
|
|
|
15 Ago
|
1,1184
|
1,1735
|
1,1345
|
1,1107
|
|
|
1,0198
|
1,0940
|
1,0969
|
|
|
16 Ago
|
1,1262
|
1,1698
|
1,1394
|
1,1097
|
|
1,1775
|
1,0167
|
1,0910
|
1,1027
|
|
|
17 Ago
|
1,1272
|
1,1735
|
1,1412
|
|
1,1876
|
1,1736
|
1,0181
|
1,0900
|
|
|
|
18 Ago
|
1,1315
|
1,1745
|
|
|
1,1956
|
1,1722
|
1,0120
|
1,0872
|
|
|
|
19 Ago
|
1,1323
|
|
|
1,1101
|
1,1946
|
1,1697
|
1,0050
|
|
1,1045
|
|
|
20 Ago
|
|
|
1,1442
|
1,1081
|
1,1827
|
1,1676
|
|
|
1,1102
|
|
|
21 Ago
|
|
1,1802
|
1,1524
|
1,1096
|
1,1757
|
|
|
1,0888
|
1,1115
|
|
|
22 Ago
|
1,1311
|
1,1764
|
1,1588
|
1,1093
|
|
|
0,9969
|
1,0844
|
1,1119
|
|
|
23 Ago
|
1,1331
|
1,1792
|
1,1564
|
1,1076
|
|
1,1728
|
1,0005
|
1,0838
|
1,1192
|
|
|
24 Ago
|
1,1251
|
1,1796
|
1,1616
|
|
1,1823
|
1,1753
|
0,9920
|
1,0844
|
|
|
|
25 Ago
|
1,1290
|
1,1857
|
|
|
1,1826
|
1,1750
|
0,9963
|
1,0806
|
|
|
|
26 Ago
|
1,1309
|
|
|
1,1113
|
1,1814
|
1,1754
|
1,0036
|
|
1,1160
|
|
|
27 Ago
|
|
|
1,1658
|
1,1097
|
1,1795
|
1,1788
|
|
|
1,1168
|
|
|
28 Ago
|
|
1,1935
|
1,1708
|
1,1080
|
1,1883
|
|
|
1,0807
|
1,1111
|
|
|
29 Ago
|
1,1175
|
1,2029
|
1,1700
|
1,1070
|
|
|
1,0008
|
1,0822
|
1,1082
|
|
|
30 Ago
|
1,1149
|
1,1915
|
1,1658
|
1,1043
|
|
1,1789
|
1,0021
|
1,0941
|
1,1072
|
|
|
31 Ago
|
1,1131
|
1,1852
|
1,1642
|
|
1,1926
|
1,1825
|
1,0004
|
1,0849
|
|
|
|
1 Set
|
1,1138
|
1,1873
|
|
|
1,1956
|
1,1845
|
0,9965
|
1,0832
|
|
|
|
2 Set
|
1,1208
|
|
|
1,0963
|
1,1833
|
1,1856
|
0,9998
|
|
1,1068
|
|
|
3 Set
|
|
|
1,1609
|
1,0968
|
1,1846
|
1,1885
|
|
|
1,1062
|
|
|
4 Set
|
|
1,1898
|
1,1544
|
1,1022
|
1,1794
|
|
|
1,0795
|
1,1058
|
|
|
5 Set
|
1,1149
|
1,1898
|
1,1616
|
1,1047
|
|
|
0,9926
|
1,0729
|
1,1105
|
|
|
6 Set
|
1,1210
|
1,1920
|
1,1629
|
1,1049
|
|
1,1867
|
0,9876
|
1,0708
|
1,1083
|
|
|
7 Set
|
1,1247
|
1,1990
|
1,1573
|
|
1,1820
|
1,1856
|
0,9904
|
1,0692
|
|
|
|
8 Set
|
1,1273
|
1,2025
|
|
|
1,1776
|
1,1817
|
0,9959
|
1,0730
|
|
|
|
9 Set
|
1,1219
|
|
|
1,1056
|
1,1821
|
1,1815
|
1,0048
|
|
1,1047
|
|
|
10 Set
|
|
|
1,1607
|
1,1040
|
1,1901
|
1,1835
|
|
|
1,1019
|
|
|
11 Set
|
|
1,1979
|
1,1584
|
1,0993
|
1,1841
|
|
|
1,0738
|
1,1013
|
|
|
12 Set
|
1,1230
|
1,1943
|
1,1620
|
1,1030
|
|
|
1,0126
|
1,0718
|
1,1036
|
|
|
13 Set
|
1,1238
|
1,1954
|
1,1687
|
1,1067
|
|
1,1803
|
1,0031
|
1,0737
|
1,1094
|
|
|
14 Set
|
1,1226
|
1,1892
|
1,1662
|
|
1,1879
|
1,1823
|
0,9994
|
1,0666
|
|
|
|
15 Set
|
1,1244
|
1,1945
|
|
|
1,1859
|
1,1820
|
1,0001
|
1,0672
|
|
|
|
16 Set
|
1,1171
|
|
|
1,1015
|
1,1840
|
1,1755
|
0,9979
|
|
1,1129
|
|
|
17 Set
|
|
|
1,1692
|
1,1039
|
1,1809
|
1,1755
|
|
|
1,1112
|
|
|
18 Set
|
|
1,1963
|
1,1695
|
1,1060
|
1,1838
|
|
|
1,0661
|
1,1134
|
|
|
19 Set
|
1,1184
|
1,1985
|
1,1663
|
1,1057
|
|
|
0,9984
|
1,0692
|
1,1122
|
|
|
20 Set
|
1,1181
|
1,2000
|
1,1757
|
1,1017
|
|
1,1716
|
0,9980
|
1,0718
|
1,1154
|
|
|
21 Set
|
1,1145
|
1,1914
|
1,1754
|
|
1,1752
|
1,1729
|
0,9909
|
1,0642
|
|
|
|
22 Set
|
1,1240
|
1,1976
|
|
|
1,1705
|
1,1731
|
0,9836
|
1,0665
|
|
|
|
23 Set
|
1,1215
|
|
|
1,0987
|
1,1681
|
1,1740
|
0,9731
|
|
1,1130
|
|
|
24 Set
|
|
|
1,1784
|
1,1000
|
1,1639
|
1,1712
|
|
|
1,1139
|
|
|
25 Set
|
|
1,1880
|
1,1789
|
1,0985
|
1,1634
|
|
|
1,0605
|
1,1197
|
|
|
26 Set
|
1,1252
|
1,1794
|
1,1737
|
1,0949
|
|
|
0,9674
|
1,0594
|
1,1140
|
|
|
27 Set
|
1,1252
|
1,1734
|
1,1677
|
1,0938
|
|
1,1699
|
0,9614
|
1,0522
|
1,1186
|
|
|
28 Set
|
1,1214
|
1,1792
|
1,1593
|
|
1,1670
|
1,1676
|
0,9612
|
1,0553
|
|
|
|
29 Set
|
1,1211
|
1,1804
|
|
|
1,1728
|
1,1634
|
0,9740
|
1,0582
|
|
|
|
30 Set
|
1,1216
|
|
|
1,0903
|
1,1696
|
1,1579
|
0,9776
|
|
1,1170
|
|
|
1 Oct
|
|
|
1,1600
|
1,0916
|
1,1736
|
1,1597
|
|
|
1,1073
|
|
|
2 Oct
|
|
1,1754
|
1,1536
|
1,0946
|
1,1715
|
|
|
1,0520
|
1,1050
|
|
|
3 Oct
|
1,1215
|
1,1771
|
1,1533
|
1,0988
|
|
|
0,9783
|
1,0461
|
1,1037
|
|
|
4 Oct
|
1,1156
|
1,1756
|
1,1531
|
1,0967
|
|
1,1629
|
0,9944
|
1,0506
|
1,0974
|
|
|
5 Oct
|
1,1198
|
1,1727
|
1,1525
|
|
1,1784
|
1,1595
|
0,9856
|
1,0520
|
|
|
|
6 Oct
|
1,1180
|
1,1706
|
|
|
1,1782
|
1,1538
|
0,9827
|
1,0516
|
|
|
|
7 Oct
|
1,1188
|
|
|
1,0991
|
1,1762
|
1,1558
|
0,9749
|
|
1,0979
|
|
|
8 Oct
|
|
|
1,1481
|
1,0971
|
1,1742
|
1,1565
|
|
|
1,0978
|
|
|
9 Oct
|
|
1,1730
|
1,1475
|
1,0981
|
1,1809
|
|
|
1,0553
|
1,0954
|
|
|
10 Oct
|
1,1155
|
1,1789
|
1,1526
|
1,1020
|
|
|
0,9701
|
1,0599
|
1,0937
|
|
|
11 Oct
|
1,1079
|
1,1844
|
1,1563
|
1,1052
|
|
1,1576
|
0,9699
|
1,0628
|
1,0939
|
|
|
12 Oct
|
1,1030
|
1,1833
|
1,1560
|
|
1,1815
|
1,1542
|
0,9694
|
1,0550
|
|
|
|
13 Oct
|
1,1026
|
1,1843
|
|
|
1,1755
|
1,1566
|
0,9694
|
1,0514
|
|
|
|
14 Oct
|
1,1017
|
|
|
1,1022
|
1,1762
|
1,1598
|
0,9718
|
|
1,0921
|
|
|
15 Oct
|
|
|
1,1587
|
1,0998
|
1,1695
|
1,1594
|
|
|
1,0910
|
|
|
16 Oct
|
|
1,1796
|
1,1599
|
1,1054
|
1,1729
|
|
|
1,0530
|
1,0889
|
|
|
17 Oct
|
1,1000
|
1,1738
|
1,1539
|
1,1124
|
|
|
0,9786
|
1,0551
|
1,0832
|
|
|
18 Oct
|
1,0984
|
1,1764
|
1,1491
|
1,1140
|
|
1,1603
|
0,9854
|
1,0550
|
1,0856
|
|
|
19 Oct
|
1,0967
|
1,1845
|
1,1488
|
|
1,1775
|
1,1656
|
0,9773
|
1,0578
|
|
|
|
20 Oct
|
1,0937
|
1,1787
|
|
|
1,1821
|
1,1645
|
0,9786
|
1,0579
|
|
|
|
21 Oct
|
1,0880
|
|
|
1,1155
|
1,1859
|
1,1642
|
0,9797
|
|
1,0847
|
|
|
22 Oct
|
|
|
1,1479
|
1,1134
|
1,1819
|
1,1645
|
|
|
1,0807
|
|
|
23 Oct
|
|
1,1755
|
1,1467
|
1,1123
|
1,1834
|
|
|
1,0606
|
1,0775
|
|
|
24 Oct
|
1,0879
|
1,1767
|
1,1400
|
1,1115
|
|
|
0,9868
|
1,0615
|
1,0800
|
|
|
25 Oct
|
1,0858
|
1,1791
|
1,1381
|
1,1094
|
|
1,1608
|
0,9969
|
1,0573
|
1,0836
|
|
|
26 Oct
|
1,0934
|
1,1717
|
1,1361
|
|
1,1818
|
1,1611
|
1,0025
|
1,0547
|
|
|
|
27 Oct
|
1,0917
|
1,1606
|
|
|
1,1837
|
1,1615
|
1,0008
|
1,0575
|
|
|
|
28 Oct
|
1,0921
|
|
|
1,1094
|
1,1737
|
1,1659
|
0,9973
|
|
1,0821
|
|
|
29 Oct
|
|
|
1,1375
|
1,1099
|
1,1696
|
1,1616
|
|
|
1,0787
|
|
|
30 Oct
|
|
1,1607
|
1,1374
|
1,1109
|
1,1687
|
|
|
1,0609
|
1,0842
|
|
|
31 Oct
|
1,0946
|
1,1640
|
1,1320
|
1,1146
|
|
|
0,9892
|
1,0602
|
1,0859
|
|
|
1 Nov
|
1,1035
|
1,1622
|
1,1406
|
1,1167
|
|
1,1568
|
0,9926
|
1,0543
|
1,0868
|
|
|
2 Nov
|
1,1108
|
1,1672
|
1,1418
|
|
1,1637
|
1,1591
|
0,9893
|
1,0647
|
|
|
|
3 Nov
|
1,1068
|
1,1632
|
|
|
1,1707
|
1,1568
|
0,9753
|
1,0723
|
|
|
|
4 Nov
|
1,1104
|
|
|
1,1155
|
1,1709
|
1,1556
|
0,9869
|
|
1,0905
|
|
|
5 Nov
|
|
|
1,1379
|
1,1097
|
1,1838
|
1,1521
|
|
|
1,0893
|
|
|
6 Nov
|
|
1,1586
|
1,1427
|
1,1087
|
1,1887
|
|
|
1,0738
|
1,0711
|
|
|
7 Nov
|
1,1061
|
1,1565
|
1,1476
|
1,1067
|
|
|
0,9994
|
1,0672
|
1,0793
|
|
|
8 Nov
|
1,1042
|
1,1592
|
1,1426
|
1,1030
|
|
1,1570
|
0,9999
|
1,0671
|
1,0754
|
|
|
9 Nov
|
1,1012
|
1,1604
|
1,1353
|
|
1,1900
|
1,1596
|
1,0032
|
1,0708
|
|
|
|
10 Nov
|
1,0895
|
1,1660
|
|
|
1,1810
|
1,1559
|
1,0114
|
1,0687
|
|
|
|
11 Nov
|
1,0899
|
|
|
1,1039
|
1,1755
|
1,1458
|
1,0311
|
|
1,0647
|
|
|
12 Nov
|
|
|
1,1268
|
1,1022
|
1,1813
|
1,1445
|
|
|
1,0622
|
|
|
13 Nov
|
|
1,1665
|
1,1269
|
1,1007
|
1,1820
|
|
|
1,0674
|
1,0636
|
|
|
14 Nov
|
1,0739
|
1,1759
|
1,1286
|
1,0998
|
|
|
1,0315
|
1,0793
|
1,0529
|
|
|
15 Nov
|
1,0758
|
1,1823
|
1,1294
|
1,1041
|
|
1,1445
|
1,0440
|
1,0859
|
1,0559
|
|
|
16 Nov
|
1,0676
|
1,1777
|
1,1391
|
|
1,1819
|
1,1362
|
1,0394
|
1,0881
|
|
|
|
17 Nov
|
1,0706
|
1,1799
|
|
|
1,1882
|
1,1302
|
1,0311
|
1,0875
|
|
|
|
18 Nov
|
1,0610
|
|
|
1,1057
|
1,1860
|
1,1334
|
1,0365
|
|
1,0568
|
|
|
19 Nov
|
|
|
1,1426
|
1,1077
|
1,1827
|
1,1291
|
|
|
1,0576
|
|
|
20 Nov
|
|
1,1771
|
1,1403
|
1,1063
|
1,1867
|
|
|
1,0928
|
1,0556
|
|
|
21 Nov
|
1,0627
|
1,1723
|
1,1410
|
1,1077
|
|
|
1,0252
|
1,0947
|
1,0534
|
|
|
22 Nov
|
1,0621
|
1,1750
|
1,1404
|
1,1058
|
|
1,1258
|
1,0262
|
1,0860
|
1,0429
|
|
|
23 Nov
|
1,0551
|
1,1844
|
1,1352
|
|
1,1900
|
1,1251
|
1,0333
|
1,0892
|
|
|
|
24 Nov
|
1,0552
|
1,1903
|
|
|
1,1855
|
1,1207
|
1,0426
|
1,0921
|
|
|
|
25 Nov
|
1,0619
|
|
|
1,1015
|
1,1903
|
1,1220
|
1,0373
|
|
1,0528
|
|
|
26 Nov
|
|
|
1,1367
|
1,1018
|
1,1897
|
1,1289
|
|
|
1,0502
|
|
|
27 Nov
|
|
1,1954
|
1,1321
|
1,1001
|
1,1938
|
|
|
1,0943
|
1,0573
|
|
|
28 Nov
|
1,0569
|
1,1890
|
1,1288
|
1,1007
|
|
|
1,0456
|
1,0973
|
1,0534
|
|
|
29 Nov
|
1,0583
|
1,1835
|
1,1371
|
1,0993
|
|
1,1264
|
1,0328
|
1,0972
|
1,0562
|
|
|
30 Nov
|
1,0606
|
1,1876
|
1,1357
|
|
1,1988
|
1,1367
|
1,0360
|
1,0911
|
|
|
|
1 Dic
|
1,0608
|
1,1866
|
|
|
1,1989
|
1,1339
|
1,0492
|
1,0870
|
|
|
|
2 Dic
|
1,0652
|
|
|
1,1034
|
1,2068
|
1,1332
|
1,0461
|
|
1,0506
|
|
|
3 Dic
|
|
|
1,1356
|
1,1073
|
1,2151
|
1,1304
|
|
|
1,0523
|
|
|
4 Dic
|
|
1,1838
|
1,1387
|
1,1108
|
1,2148
|
|
|
1,0853
|
1,0484
|
|
|
5 Dic
|
1,0720
|
1,1845
|
1,1356
|
1,1093
|
|
|
1,0563
|
1,0830
|
1,0566
|
|
|
6 Dic
|
1,0738
|
1,1801
|
1,1361
|
1,1076
|
|
1,1298
|
1,0512
|
1,0798
|
1,0605
|
|
|
7 Dic
|
1,0734
|
1,1794
|
1,1391
|
|
1,2140
|
1,1238
|
1,0544
|
1,0790
|
|
|
|
8 Dic
|
1,0625
|
1,1762
|
|
|
1,2118
|
1,1314
|
1,0532
|
1,0751
|
|
|
|
9 Dic
|
1,0568
|
|
|
1,1076
|
1,2120
|
1,1318
|
1,0541
|
|
1,0576
|
|
|
10 Dic
|
|
|
1,1412
|
1,1078
|
1,2127
|
1,1293
|
|
|
1,0522
|
|
|
11 Dic
|
|
1,1786
|
1,1370
|
1,1086
|
1,2114
|
|
|
1,0763
|
|
|
|
12 Dic
|
1,0614
|
1,1739
|
1,1358
|
1,1136
|
|
|
1,0573
|
1,0776
|
|
|
|
13 Dic
|
1,0620
|
1,1761
|
1,1340
|
1,1169
|
|
1,1284
|
1,0647
|
1,0802
|
|
|
|
14 Dic
|
1,0647
|
1,1823
|
1,1275
|
|
1,2169
|
1,1306
|
1,0647
|
1,0947
|
|
|
|
15 Dic
|
1,0440
|
1,1789
|
|
|
1,2140
|
1,1268
|
1,0649
|
1,0919
|
|
|
|
16 Dic
|
1,0440
|
|
|
1,1151
|
1,2190
|
1,1354
|
1,0637
|
|
|
|
|
17 Dic
|
|
|
1,1348
|
1,1149
|
1,2242
|
1,1308
|
|
|
|
|
|
18 Dic
|
|
1,1799
|
1,1370
|
1,1119
|
1,2247
|
|
|
1,0921
|
|
|
|
19 Dic
|
1,0426
|
1,1825
|
1,1404
|
1,1114
|
|
|
1,0606
|
1,0960
|
|
|
|
20 Dic
|
1,0364
|
1,1846
|
1,1449
|
1,1090
|
|
1,1297
|
1,0614
|
1,0960
|
|
|
|
21 Dic
|
1,0439
|
1,1862
|
1,1412
|
|
1,2193
|
1,1290
|
1,0627
|
1,0989
|
|
|
|
22 Dic
|
1,0453
|
1,1855
|
|
|
1,2238
|
1,1311
|
1,0605
|
1,1030
|
|
|
|
23 Dic
|
1,0437
|
|
|
1,1078
|
1,2182
|
1,1306
|
1,0610
|
|
|
|
|
24 Dic
|
|
|
1,1419
|
1,1079
|
1,2192
|
1,1322
|
|
|
|
|
|
25 Dic
|
|
|
1,1377
|
1,1104
|
1,2193
|
|
|
1,1009
|
|
|
|
26 Dic
|
1,0456
|
1,1868
|
1,1387
|
1,1100
|
|
|
1,0629
|
1,1017
|
|
|
|
27 Dic
|
1,0452
|
1,1903
|
1,1397
|
1,1153
|
|
1,1313
|
1,0629
|
1,1070
|
|
|
|
28 Dic
|
1,0392
|
1,1947
|
1,1468
|
|
1,2212
|
1,1321
|
1,0641
|
1,1078
|
|
|
|
29 Dic
|
1,0454
|
1,2005
|
|
|
1,2254
|
1,1318
|
1,0654
|
1,1052
|
|
|
|
30 Dic
|
1,0517
|
|
|
1,1195
|
1,2306
|
1,1302
|
1,0671
|
|
|
|
|
31 Dic
|
|
|
1,1445
|
1,1238
|
1,2281
|
1,1347
|
|
|
|
|
|
Notas:
n1/ US Dólares por Euro
|