2015

2016

2017

2018

2019

2020

2021

2022

2023

 1 Ene

1,1458

1,1213

1,2215

 2 Ene

1,2029

1,0468

1,2046

1,1373

1,1195

1,0679

 3 Ene

1,0386

1,2029

1,1369

1,1137

1,1350

1,0560

 4 Ene

1,0850

1,0441

1,2061

1,1366

1,2302

1,1281

1,0608

 5 Ene

1,1928

1,0751

1,0547

1,2031

1,2266

1,1322

1,0551

 6 Ene

1,1898

1,0749

1,0549

1,1198

1,2314

1,1313

1,0539

 7 Ene

1,1825

1,0862

1,1457

1,1157

1,2272

1,1303

 8 Ene

1,1783

1,0864

1,1970

1,1426

1,1121

1,2271

 9 Ene

1,1782

1,0544

1,1930

1,1465

1,1114

1,0728

 10 Ene

1,0584

1,2004

1,1518

1,1097

1,1297

1,0732

 11 Ene

1,0876

1,0513

1,2035

1,1526

1,2146

1,1326

1,0750

 12 Ene

1,1819

1,0847

1,0641

1,2114

1,2146

1,1408

1,0826

 13 Ene

1,1777

1,0832

1,0627

1,1120

1,2159

1,1471

1,0792

 14 Ene

1,1798

1,0905

1,1460

1,1113

1,2115

1,1436

 15 Ene

1,1655

1,0960

1,2279

1,1436

1,1151

1,2116

 16 Ene

1,1562

1,0598

1,2206

1,1392

1,1151

1,0816

 17 Ene

1,0700

1,2224

1,1392

1,1099

1,1401

1,0844

 18 Ene

1,0896

1,0675

1,2244

1,1399

1,2066

1,1377

1,0857

 19 Ene

1,1616

1,0875

1,0612

1,2241

1,2136

1,1345

1,0812

 20 Ene

1,1587

1,0912

1,0656

1,1083

1,2109

1,1352

1,0807

 21 Ene

1,1630

1,0794

1,1361

1,1112

1,2147

1,1350

 22 Ene

1,1472

1,0795

1,2247

1,1339

1,1091

1,2166

 23 Ene

1,1189

1,0717

1,2260

1,1355

1,1085

1,0859

 24 Ene

1,0752

1,2377

1,1341

1,1039

1,1296

1,0867

 25 Ene

1,0833

1,0732

1,2496

1,1359

1,2148

1,1271

1,0872

 26 Ene

1,1255

1,0844

1,0703

1,2422

1,2160

1,1282

1,0904

 27 Ene

1,1373

1,0896

1,0718

1,1026

1,2111

1,1151

1,0867

 28 Ene

1,1344

1,0923

1,1418

1,1005

1,2138

1,1163

 29 Ene

1,1332

1,0840

1,2353

1,1425

1,0996

1,2148

 30 Ene

1,1316

1,0647

1,2442

1,1424

1,1026

1,0883

 31 Ene

1,0775

1,2453

1,1494

1,1055

1,1193

1,0851

 1 Feb

1,0877

1,0754

1,2449

1,1474

1,2084

1,1266

1,0904

 2 Feb

1,1315

1,0928

1,0816

1,2449

1,2047

1,1312

1,0942

 3 Feb

1,1438

1,0951

1,0765

1,1063

1,2020

1,1371

1,0835

 4 Feb

1,1437

1,1216

1,1450

1,1045

1,1985

1,1435

 5 Feb

1,1425

1,1165

1,2414

1,1432

1,1013

1,2002

 6 Feb

1,1365

1,0716

1,2342

1,1386

1,1002

1,0760

 7 Feb

1,0677

1,2338

1,1332

1,0957

1,1443

1,0694

 8 Feb

1,1101

1,0668

1,2268

1,1347

1,2042

1,1408

1,0730

 9 Feb

1,1307

1,1289

1,0684

1,2264

1,2099

1,1437

1,0788

 10 Feb

1,1301

1,1237

1,0620

1,0932

1,2128

1,1405

1,0694

 11 Feb

1,1315

1,1348

1,1310

1,0903

1,2142

1,1393

 12 Feb

1,1333

1,1245

1,2248

1,1292

1,0906

1,2088

 13 Feb

1,1390

1,0618

1,2346

1,1292

1,0853

1,0681

 14 Feb

1,0614

1,2327

1,1301

1,0854

1,1314

1,0762

 15 Feb

1,1172

1,0544

1,2474

1,1253

1,2126

1,1355

1,0682

 16 Feb

1,1405

1,1175

1,0644

1,2438

1,2104

1,1358

1,0679

 17 Feb

1,1419

1,1126

1,0647

1,0836

1,2036

1,1362

1,0641

 18 Feb

1,1373

1,1087

1,1324

1,0801

1,2083

1,1351

 19 Feb

1,1384

1,1071

1,2379

1,1298

1,0792

1,2130

 20 Feb

1,1303

1,0613

1,2342

1,1336

1,0808

1,0680

 21 Feb

1,0533

1,2326

1,1363

1,0807

1,1326

1,0654

 22 Feb

1,1030

1,0512

1,2294

1,1336

1,2147

1,1340

1,0646

 23 Feb

1,1309

1,1013

1,0575

1,2293

1,2147

1,1350

1,0607

 24 Feb

1,1318

1,0989

1,0594

1,0816

1,2135

1,1162

1,0553

 25 Feb

1,1340

1,1013

1,1356

1,0837

1,2210

1,1231

 26 Feb

1,1316

1,0959

1,2323

1,1372

1,0867

1,2124

 27 Feb

1,1221

1,0585

1,2311

1,1383

1,0977

1,0586

 28 Feb

1,0604

1,2212

1,1387

1,0984

1,1212

1,0634

 29 Feb

1,0882

 1 Mar

1,0872

1,0525

1,2186

1,1380

1,2053

1,1154

1,0670

 2 Mar

1,1231

1,0836

1,0502

1,2307

1,1124

1,2030

1,1103

1,0588

 3 Mar

1,1170

1,0895

1,0561

1,1119

1,2054

1,1085

1,0623

 4 Mar

1,1127

1,0964

1,1341

1,1125

1,2038

1,0908

 5 Mar

1,1031

1,2318

1,1334

1,1185

1,1929

 6 Mar

1,0962

1,0600

1,2400

1,1307

1,1325

1,0655

 7 Mar

1,0954

1,0566

1,2411

1,1259

1,0898

1,0657

 8 Mar

1,1032

1,0542

1,2416

1,1226

1,1874

1,0911

1,0543

 9 Mar

1,0865

1,0956

1,0606

1,2297

1,1406

1,1891

1,1014

1,0577

 10 Mar

1,0749

1,0884

1,0635

1,1375

1,1917

1,1068

1,0614

 11 Mar

1,0588

1,1123

1,1247

1,1340

1,1958

1,0998

 12 Mar

1,0603

1,2314

1,1275

1,1220

1,1927

 13 Mar

1,0572

1,0665

1,2363

1,1309

1,1117

1,0700

 14 Mar

1,1104

1,0634

1,2358

1,1300

1,0948

1,0706

 15 Mar

1,1110

1,0619

1,2329

1,1326

1,1928

1,0999

1,0541

 16 Mar

1,0574

1,1067

1,0739

1,2282

1,1150

1,1906

1,1002

1,0599

 17 Mar

1,0632

1,1316

1,0755

1,0985

1,1905

1,1071

1,0642

 18 Mar

1,0608

1,1293

1,1346

1,0917

1,1913

1,1027

 19 Mar

1,0663

1,2317

1,1348

1,0798

1,1880

 20 Mar

1,0786

1,0755

1,2275

1,1360

1,0716

1,0726

 21 Mar

1,1253

1,0817

1,2294

1,1390

1,1038

1,0779

 22 Mar

1,1223

1,0812

1,2311

1,1307

1,1921

1,1044

1,0781

 23 Mar

1,0917

1,1184

1,0812

1,2352

1,0790

1,1871

1,0966

1,0888

 24 Mar

1,0942

1,1174

1,0797

1,0809

1,1827

1,0976

1,0758

 25 Mar

1,0964

1,1314

1,0797

1,1811

1,1018

 26 Mar

1,0987

1,2445

1,1288

1,0976

1,1787

 27 Mar

1,0880

1,0894

1,2396

1,1255

1,0981

1,0784

 28 Mar

1,1196

1,0861

1,2344

1,1222

1,0965

1,0822

 29 Mar

1,1199

1,0748

1,2300

1,1229

1,1776

1,1130

1,0845

 30 Mar

1,0840

1,1353

1,0731

1,2324

1,1039

1,1721

1,1160

1,0919

 31 Mar

1,0728

1,1397

1,0681

1,0950

1,1737

1,1088

1,0894

 1 Abr

1,0765

1,1355

1,1229

1,0930

1,1754

1,1045

 2 Abr

1,0880

1,2332

1,1202

1,0845

1,1767

 3 Abr

1,0969

1,0665

1,2263

1,1237

1,0789

1,0901

 4 Abr

1,1382

1,0654

1,2294

1,1214

1,0987

1,0923

 5 Abr

1,1364

1,0662

1,2258

1,1223

1,1799

1,0969

1,0961

 6 Abr

1,1029

1,1368

1,0662

1,2278

1,0796

1,1840

1,0911

1,0895

 7 Abr

1,0862

1,1346

1,0629

1,0913

1,1889

1,0911

1,0899

 8 Abr

1,0818

1,1387

1,1271

1,0879

1,1899

1,0842

 9 Abr

1,0736

1,2317

1,1279

1,0931

1,1884

 10 Abr

1,0613

1,0592

1,2356

1,1244

1,0947

1,0837

 11 Abr

1,1408

1,0605

1,2367

1,1270

1,0883

1,0923

 12 Abr

1,1385

1,0608

1,2310

1,1317

1,1906

1,0877

1,0973

 13 Abr

1,0570

1,1284

1,0613

1,2327

1,0911

1,1939

1,0818

1,1065

 14 Abr

1,0669

1,1270

1,0968

1,1956

1,0771

1,1008

 15 Abr

1,0646

1,1299

1,1304

1,0871

1,1977

1,0810

 16 Abr

1,0694

1,2386

1,1296

1,0886

1,1980

 17 Abr

1,0768

1,0646

1,2343

1,1301

1,0882

1,0933

 18 Abr

1,1308

1,0691

1,2394

1,1248

1,0800

1,0958

 19 Abr

1,1378

1,0711

1,2379

1,1244

1,2027

1,0804

1,0961

 20 Abr

1,0730

1,1325

1,0763

1,2274

1,0864

1,2045

1,0856

1,0978

 21 Abr

1,0698

1,1286

1,0704

1,0868

1,2011

1,0869

1,0954

 22 Abr

1,0727

1,1252

1,1253

1,0853

1,2027

1,0806

 23 Abr

1,0772

1,2229

1,1210

1,0803

1,2060

 24 Abr

1,0813

1,0862

1,2224

1,1191

1,0798

1,1024

 25 Abr

1,1253

1,0904

1,2184

1,1140

1,0720

1,1001

 26 Abr

1,1332

1,0888

1,2187

1,1154

1,2068

1,0672

1,1085

 27 Abr

1,0852

1,1315

1,0856

1,2078

1,0845

1,2084

1,0551

1,1012

 28 Abr

1,0927

1,1332

1,0906

1,0845

1,2073

1,0505

1,0992

 29 Abr

1,1084

1,1432

1,1158

1,0863

1,2108

1,0535

 30 Abr

1,1137

1,2075

1,1223

1,0854

1,2077

 1 May

1,1199

1,0899

1,1993

1,1241

1,0975

1,1010

 2 May

1,1485

1,0907

1,1967

1,1186

1,0529

1,0961

 3 May

1,1546

1,0912

1,1970

1,1175

1,2061

1,0554

1,1035

 4 May

1,1166

1,1472

1,0941

1,1940

1,0930

1,2021

1,0533

1,1024

 5 May

1,1168

1,1407

1,0986

1,0882

1,1995

1,0551

1,0991

 6 May

1,1356

1,1431

1,1191

1,0812

1,2062

1,0571

 7 May

1,1256

1,1919

1,1186

1,0773

1,2123

 8 May

1,1206

1,0945

1,1864

1,1199

1,0828

1,1044

 9 May

1,1388

1,0892

1,1881

1,1245

1,0533

1,0962

 10 May

1,1386

1,0870

1,1928

1,1247

1,2161

1,0549

1,0984

 11 May

1,1163

1,1427

1,0869

1,1948

1,0834

1,2171

1,0559

1,0903

 12 May

1,1258

1,1409

1,0918

1,0874

1,2095

1,0396

1,0888

 13 May

1,1334

1,1322

1,1254

1,0861

1,2097

1,0370

 14 May

1,1401

1,1982

1,1213

1,0794

1,2143

 15 May

1,1352

1,0987

1,1844

1,1185

1,0835

1,0881

 16 May

1,1338

1,1070

1,1799

1,1186

1,0403

1,0874

 17 May

1,1333

1,1110

1,1803

1,1169

1,2146

1,0542

1,0817

 18 May

1,1358

1,1272

1,1114

1,1765

1,0856

1,2213

1,0520

1,0778

 19 May

1,1154

1,1189

1,1192

1,0937

1,2227

1,0567

1,0795

 20 May

1,1103

1,1235

1,1168

1,0982

1,2214

1,0562

 21 May

1,1128

1,1769

1,1151

1,0988

1,2185

 22 May

1,1025

1,1235

1,1776

1,1162

1,0898

1,0809

 23 May

1,1194

1,1242

1,1716

1,1138

1,0666

1,0782

 24 May

1,1152

1,1188

1,1746

1,1198

1,2225

1,0736

1,0773

 25 May

1,0977

1,1146

1,1212

1,1659

1,0893

1,2245

1,0665

1,0716

 26 May

1,0909

1,1204

1,1181

1,0984

1,2229

1,0716

1,0727

 27 May

1,0891

1,1149

1,1192

1,0988

1,2195

1,0743

 28 May

1,0894

1,1626

1,1191

1,1037

1,2168

 29 May

1,1000

1,1178

1,1583

1,1142

1,1113

1,0710

 30 May

1,1143

1,1200

1,1615

1,1125

1,0772

1,0728

 31 May

1,1168

1,1231

1,1668

1,1159

1,2204

1,0711

1,0679

 1 Jun

1,0968

1,1158

1,1228

1,1661

1,1122

1,2243

1,0696

1,0737

 2 Jun

1,1119

1,1186

1,1276

1,1191

1,2213

1,0700

1,0744

 3 Jun

1,1256

1,1339

1,1205

1,1221

1,2140

1,0746

 4 Jun

1,1258

1,1719

1,1250

1,1276

1,2185

 5 Jun

1,1063

1,1253

1,1662

1,1263

1,1295

1,0703

 6 Jun

1,1366

1,1268

1,1775

1,1261

1,0716

1,0673

 7 Jun

1,1361

1,1266

1,1812

1,1318

1,2176

1,0687

1,0739

 8 Jun

1,1204

1,1409

1,1209

1,1767

1,1311

1,2181

1,0739

1,0768

 9 Jun

1,1258

1,1313

1,1188

1,1344

1,2213

1,0680

1,0771

 10 Jun

1,1317

1,1283

1,1300

1,1365

1,2182

1,0523

 11 Jun

1,1208

1,1805

1,1315

1,1376

1,2126

 12 Jun

1,1222

1,1197

1,1789

1,1317

1,1300

1,0753

 13 Jun

1,1295

1,1211

1,1777

1,1275

1,0440

1,0792

 14 Jun

1,1201

1,1278

1,1663

1,1241

1,2120

1,0442

1,0844

 15 Jun

1,1234

1,1214

1,1150

1,1619

1,1279

1,2129

1,0426

1,0900

 16 Jun

1,1247

1,1145

1,1194

1,1266

1,2122

1,0449

1,0959

 17 Jun

1,1263

1,1271

1,1241

1,1217

1,1931

1,0473

 18 Jun

1,1398

1,1607

1,1190

1,1219

1,1866

 19 Jun

1,1348

1,1176

1,1565

1,1205

1,1224

1,0919

 20 Jun

1,1341

1,1149

1,1574

1,1294

1,0519

1,0916

 21 Jun

1,1282

1,1142

1,1599

1,1328

1,1914

1,0560

1,0925

 22 Jun

1,1364

1,1303

1,1155

1,1619

1,1243

1,1902

1,0558

1,0980

 23 Jun

1,1170

1,1390

1,1189

1,1332

1,1968

1,0551

1,0882

 24 Jun

1,1188

1,1053

1,1385

1,1265

1,1949

1,0554

 25 Jun

1,1209

1,1681

1,1394

1,1217

1,1970

 26 Jun

1,1188

1,1210

1,1664

1,1356

1,1206

1,0912

 27 Jun

1,1008

1,1276

1,1605

1,1359

1,0586

1,0960

 28 Jun

1,1056

1,1362

1,1594

1,1382

1,1928

1,0531

1,0933

 29 Jun

1,1146

1,1106

1,1399

1,1655

1,1260

1,1884

1,0478

1,0874

 30 Jun

1,1205

1,1099

1,1424

1,1206

1,1871

1,0422

1,0921

 1 Jul

1,1074

1,1132

1,1324

1,1248

1,1877

1,0395

 2 Jul

1,1086

1,1612

1,1297

1,1270

1,1843

 3 Jul

1,1099

1,1367

1,1661

1,1296

1,1236

1,0932

 4 Jul

1,1132

1,1345

1,1648

1,1279

1,0447

1,0900

 5 Jul

1,1139

1,1327

1,1702

1,1221

1,1864

1,0259

1,0889

 6 Jul

1,1038

1,1046

1,1397

1,1759

1,1331

1,1834

1,0175

1,0871

 7 Jul

1,0937

1,1074

1,1397

1,1290

1,1802

1,0179

1,0916

 8 Jul

1,1031

1,1051

1,1217

1,1328

1,1858

1,0151

 9 Jul

1,1051

1,1753

1,1205

1,1325

1,1866

 10 Jul

1,1173

1,1391

1,1711

1,1238

1,1305

1,0969

 11 Jul

1,1061

1,1406

1,1738

1,1256

1,0069

1,0987

 12 Jul

1,1089

1,1413

1,1675

1,1248

1,1864

1,0052

1,1094

 13 Jul

1,1041

1,1101

1,1402

1,1646

1,1355

1,1819

1,0022

1,1193

 14 Jul

1,1021

1,1113

1,1458

1,1391

1,1819

0,9974

1,1223

 15 Jul

1,0961

1,1087

1,1265

1,1428

1,1815

1,0073

 16 Jul

1,0914

1,1717

1,1217

1,1430

1,1803

 17 Jul

1,0852

1,1469

1,1696

1,1220

1,1432

1,1221

 18 Jul

1,1065

1,1573

1,1644

1,1221

1,0157

1,1228

 19 Jul

1,1017

1,1534

1,1612

1,1236

1,1823

1,0242

1,1212

 20 Jul

1,0841

1,1022

1,1564

1,1709

1,1416

1,1764

1,0218

1,1183

 21 Jul

1,0901

1,1009

1,1642

1,1457

1,1784

1,0213

1,1118

 22 Jul

1,0888

1,1013

1,1225

1,1589

1,1813

1,0237

 23 Jul

1,0995

1,1705

1,1163

1,1583

1,1767

 24 Jul

1,0952

1,1641

1,1706

1,1151

1,1612

1,1090

 25 Jul

1,0995

1,1647

1,1729

1,1147

1,0248

1,1033

 26 Jul

1,1005

1,1636

1,1674

1,1131

1,1807

1,0141

1,1062

 27 Jul

1,1104

1,1001

1,1703

1,1657

1,1753

1,1814

1,0138

1,1010

 28 Jul

1,1050

1,1099

1,1740

1,1733

1,1787

1,0146

1,1024

 29 Jul

1,1037

1,1156

1,1129

1,1759

1,1883

1,0169

 30 Jul

1,0923

1,1712

1,1144

1,1786

1,1861

 31 Jul

1,1084

1,1743

1,1704

1,1134

1,1823

1,1040

 1 Ago

1,1173

1,1808

1,1677

1,1059

1,0258

1,0988

 2 Ago

1,1224

1,1856

1,1585

1,1099

1,1883

1,0207

1,0951

 3 Ago

1,0974

1,1167

1,1846

1,1580

1,1729

1,1869

1,0151

1,0925

 4 Ago

1,0962

1,1146

1,1767

1,1727

1,1879

1,0189

1,1008

 5 Ago

1,0860

1,1051

1,1197

1,1889

1,1835

1,0167

 6 Ago

1,0914

1,1556

1,1173

1,1857

1,1771

 7 Ago

1,0884

1,1786

1,1590

1,1223

1,1766

1,0991

 8 Ago

1,1079

1,1812

1,1589

1,1197

1,0203

1,0937

 9 Ago

1,1095

1,1714

1,1592

1,1216

1,1756

1,0238

1,0980

 10 Ago

1,0969

1,1179

1,1744

1,1425

1,1785

1,1716

1,0331

1,1039

 11 Ago

1,1080

1,1166

1,1808

1,1782

1,1732

1,0361

1,0963

 12 Ago

1,1175

1,1174

1,1215

1,1776

1,1731

1,0264

 13 Ago

1,1109

1,1425

1,1187

1,1856

1,1770

 14 Ago

1,1153

1,1780

1,1385

1,1149

1,1836

1,0882

 15 Ago

1,1184

1,1735

1,1345

1,1107

1,0198

1,0940

 16 Ago

1,1262

1,1698

1,1394

1,1097

1,1775

1,0167

1,0910

 17 Ago

1,1078

1,1272

1,1735

1,1412

1,1876

1,1736

1,0181

1,0900

 18 Ago

1,1041

1,1315

1,1745

1,1956

1,1722

1,0120

1,0872

 19 Ago

1,1033

1,1323

1,1101

1,1946

1,1697

1,0050

 20 Ago

1,1198

1,1442

1,1081

1,1827

1,1676

 21 Ago

1,1286

1,1802

1,1524

1,1096

1,1757

1,0888

 22 Ago

1,1311

1,1764

1,1588

1,1093

0,9969

1,0844

 23 Ago

1,1331

1,1792

1,1564

1,1076

1,1728

1,0005

1,0838

 24 Ago

1,1607

1,1251

1,1796

1,1616

1,1823

1,1753

0,9920

1,0844

 25 Ago

1,1441

1,1290

1,1857

1,1826

1,1750

0,9963

1,0806

 26 Ago

1,1378

1,1309

1,1113

1,1814

1,1754

1,0036

 27 Ago

1,1240

1,1658

1,1097

1,1795

1,1788

 28 Ago

1,1234

1,1935

1,1708

1,1080

1,1883

1,0807

 29 Ago

1,1175

1,2029

1,1700

1,1070

1,0008

1,0822

 30 Ago

1,1149

1,1915

1,1658

1,1043

1,1789

1,0021

1,0941

 31 Ago

1,1228

1,1131

1,1852

1,1642

1,1926

1,1825

1,0004

1,0849

 1 Set

1,1256

1,1138

1,1873

1,1956

1,1845

0,9965

1,0832

 2 Set

1,1236

1,1208

1,0963

1,1833

1,1856

0,9998

 3 Set

1,1125

1,1609

1,0968

1,1846

1,1885

 4 Set

1,1114

1,1898

1,1544

1,1022

1,1794

1,0795

 5 Set

1,1149

1,1898

1,1616

1,1047

0,9926

1,0729

 6 Set

1,1210

1,1920

1,1629

1,1049

1,1867

0,9876

1,0708

 7 Set

1,1160

1,1247

1,1990

1,1573

1,1820

1,1856

0,9904

1,0692

 8 Set

1,1190

1,1273

1,2025

1,1776

1,1817

0,9959

1,0730

 9 Set

1,1169

1,1219

1,1056

1,1821

1,1815

1,0048

 10 Set

1,1213

1,1607

1,1040

1,1901

1,1835

 11 Set

1,1285

1,1979

1,1584

1,0993

1,1841

1,0738

 12 Set

1,1230

1,1943

1,1620

1,1030

1,0126

1,0718

 13 Set

1,1238

1,1954

1,1687

1,1067

1,1803

1,0031

1,0737

 14 Set

1,1308

1,1226

1,1892

1,1662

1,1879

1,1823

0,9994

1,0666

 15 Set

1,1269

1,1244

1,1945

1,1859

1,1820

1,0001

1,0672

 16 Set

1,1298

1,1171

1,1015

1,1840

1,1755

0,9979

 17 Set

1,1322

1,1692

1,1039

1,1809

1,1755

 18 Set

1,1418

1,1963

1,1695

1,1060

1,1838

1,0661

 19 Set

1,1184

1,1985

1,1663

1,1057

0,9984

1,0692

 20 Set

1,1181

1,2000

1,1757

1,1017

1,1716

0,9980

1,0718

 21 Set

1,1245

1,1145

1,1914

1,1754

1,1752

1,1729

0,9909

1,0642

 22 Set

1,1151

1,1240

1,1976

1,1705

1,1731

0,9836

1,0665

 23 Set

1,1170

1,1215

1,0987

1,1681

1,1740

0,9731

 24 Set

1,1266

1,1784

1,1000

1,1639

1,1712

 25 Set

1,1173

1,1880

1,1789

1,0985

1,1634

1,0605

 26 Set

1,1252

1,1794

1,1737

1,0949

0,9674

 27 Set

1,1252

1,1734

1,1677

1,0938

1,1699

0,9614

 28 Set

1,1182

1,1214

1,1792

1,1593

1,1670

1,1676

0,9612

 29 Set

1,1236

1,1211

1,1804

1,1728

1,1634

0,9740

 30 Set

1,1180

1,1216

1,0903

1,1696

1,1579

0,9776

 1 Oct

1,1166

1,1600

1,0916

1,1736

1,1597

 2 Oct

1,1298

1,1754

1,1536

1,0946

1,1715

 3 Oct

1,1215

1,1771

1,1533

1,0988

0,9783

 4 Oct

1,1156

1,1756

1,1531

1,0967

1,1629

0,9944

 5 Oct

1,1212

1,1198

1,1727

1,1525

1,1784

1,1595

0,9856

 6 Oct

1,1229

1,1180

1,1706

1,1782

1,1538

0,9827

 7 Oct

1,1223

1,1188

1,0991

1,1762

1,1558

0,9749

 8 Oct

1,1249

1,1481

1,0971

1,1742

1,1565

 9 Oct

1,1343

1,1730

1,1475

1,0981

1,1809

 10 Oct

1,1155

1,1789

1,1526

1,1020

0,9701

 11 Oct

1,1079

1,1844

1,1563

1,1052

1,1576

0,9699

 12 Oct

1,1358

1,1030

1,1833

1,1560

1,1815

1,1542

0,9694

 13 Oct

1,1379

1,1026

1,1843

1,1755

1,1566

0,9694

 14 Oct

1,1417

1,1017

1,1022

1,1762

1,1598

0,9718

 15 Oct

1,1382

1,1587

1,0998

1,1695

1,1594

 16 Oct

1,1372

1,1796

1,1599

1,1054

1,1729

 17 Oct

1,1000

1,1738

1,1539

1,1124

0,9786

 18 Oct

1,0984

1,1764

1,1491

1,1140

1,1603

0,9854

 19 Oct

1,1328

1,0967

1,1845

1,1488

1,1775

1,1656

0,9773

 20 Oct

1,1349

1,0937

1,1787

1,1821

1,1645

0,9786

 21 Oct

1,1343

1,0880