Euro /n1
EUA Dólares por Euro
 
 

 

2016

2017

2018

2019

2020

2021

2022

2023

2024

 

 1 Ene

1,1458

1,1213

1,2215

1,1039

 

 2 Ene

1,0468

1,2046

1,1373

1,1195

1,0679

1,0953

 

 3 Ene

1,0386

1,2029

1,1369

1,1137

1,1350

1,0560

1,0921

 

 4 Ene

1,0850

1,0441

1,2061

1,1366

1,2302

1,1281

1,0608

1,0946

 

 5 Ene

1,0751

1,0547

1,2031

1,2266

1,1322

1,0551

1,0923

 

 6 Ene

1,0749

1,0549

1,1198

1,2314

1,1313

1,0539

 

 7 Ene

1,0862

1,1457

1,1157

1,2272

1,1303

 

 8 Ene

1,0864

1,1970

1,1426

1,1121

1,2271

1,0955

 

 9 Ene

1,0544

1,1930

1,1465

1,1114

1,0728

1,0947

 

 10 Ene

1,0584

1,2004

1,1518

1,1097

1,1297

1,0732

1,0940

 

 11 Ene

1,0876

1,0513

1,2035

1,1526

1,2146

1,1326

1,0750

1,0940

 

 12 Ene

1,0847

1,0641

1,2114

1,2146

1,1408

1,0826

1,0955

 

 13 Ene

1,0832

1,0627

1,1120

1,2159

1,1471

1,0792

 

 14 Ene

1,0905

1,1460

1,1113

1,2115

1,1436

 

 15 Ene

1,0960

1,2279

1,1436

1,1151

1,2116

1,0952

 

 16 Ene

1,0598

1,2206

1,1392

1,1151

1,0816

1,0876

 

 17 Ene

1,0700

1,2224

1,1392

1,1099

1,1401

1,0844

1,0865

 

 18 Ene

1,0896

1,0675

1,2244

1,1399

1,2066

1,1377

1,0857

1,0853

 

 19 Ene

1,0875

1,0612

1,2241

1,2136

1,1345

1,0812

1,0881

 

 20 Ene

1,0912

1,0656

1,1083

1,2109

1,1352

1,0807

 

 21 Ene

1,0794

1,1361

1,1112

1,2147

1,1350

 

 22 Ene

1,0795

1,2247

1,1339

1,1091

1,2166

1,0892

 

 23 Ene

1,0717

1,2260

1,1355

1,1085

1,0859

1,0873

 

 24 Ene

1,0752

1,2377

1,1341

1,1039

1,1296

1,0867

1,0925

 

 25 Ene

1,0833

1,0732

1,2496

1,1359

1,2148

1,1271

1,0872

1,0877

 

 26 Ene

1,0844

1,0703

1,2422

1,2160

1,1282

1,0904

1,0871

 

 27 Ene

1,0896

1,0718

1,1026

1,2111

1,1151

1,0867

 

 28 Ene

1,0923

1,1418

1,1005

1,2138

1,1163

 

 29 Ene

1,0840

1,2353

1,1425

1,0996

1,2148

1,0820

 

 30 Ene

1,0647

1,2442

1,1424

1,1026

1,0883

1,0836

 

 31 Ene

1,0775

1,2453

1,1494

1,1055

1,1193

1,0851

1,0854

 

 1 Feb

1,0877

1,0754

1,2449

1,1474

1,2084

1,1266

1,0904

1,0815

 

 2 Feb

1,0928

1,0816

1,2449

1,2047

1,1312

1,0942

1,0807

 

 3 Feb

1,0951

1,0765

1,1063

1,2020

1,1371

1,0835

 

 4 Feb

1,1216

1,1450

1,1045

1,1985

1,1435

 

 5 Feb

1,1165

1,2414

1,1432

1,1013

1,2002

1,0738

 

 6 Feb

1,0716

1,2342

1,1386

1,1002

1,0760

1,0730

 

 7 Feb

1,0677

1,2338

1,1332

1,0957

1,1443

1,0694

1,0770

 

 8 Feb

1,1101

1,0668

1,2268

1,1347

1,2042

1,1408

1,0730

1,0745

 

 9 Feb

1,1289

1,0684

1,2264

1,2099

1,1437

1,0788

1,0783

 

 10 Feb

1,1237

1,0620

1,0932

1,2128

1,1405

1,0694

 

 11 Feb

1,1348

1,1310

1,0903

1,2142

1,1393

 

 12 Feb

1,1245

1,2248

1,1292

1,0906

1,2088

1,0765

 

 13 Feb

1,0618

1,2346

1,1292

1,0853

1,0681

1,0703

 

 14 Feb

1,0614

1,2327

1,1301

1,0854

1,1314

1,0762

1,0710

 

 15 Feb

1,1172

1,0544

1,2474

1,1253

1,2126

1,1355

1,0682

1,0764

 

 16 Feb

1,1175

1,0644

1,2438

1,2104

1,1358

1,0679

1,0750

 

 17 Feb

1,1126

1,0647

1,0836

1,2036

1,1362

1,0641

 

 18 Feb

1,1087

1,1324

1,0801

1,2083

1,1351

 

 19 Feb

1,1071

1,2379

1,1298

1,0792

1,2130

1,0770

 

 20 Feb

1,0613

1,2342

1,1336

1,0808

1,0680

1,0821

 

 21 Feb

1,0533

1,2326

1,1363

1,0807

1,1326

1,0654

1,0811

 

 22 Feb

1,1030

1,0512

1,2294

1,1336

1,2147

1,1340

1,0646

1,0822

 

 23 Feb

1,1013

1,0575

1,2293

1,2147

1,1350

1,0607

1,0833

 

 24 Feb

1,0989

1,0594

1,0816

1,2135

1,1162

1,0553

 

 25 Feb

1,1013

1,1356

1,0837

1,2210

1,1231

 

 26 Feb

1,0959

1,2323

1,1372

1,0867

1,2124

 

 27 Feb

1,0585

1,2311

1,1383

1,0977

1,0586

 

 28 Feb

1,0604

1,2212

1,1387

1,0984

1,1212

1,0634

 

 29 Feb

1,0882

 

 1 Mar

1,0872

1,0525

1,2186

1,1380

1,2053

1,1154

1,0670

 

 2 Mar

1,0836

1,0502

1,2307

1,1124

1,2030

1,1103

1,0588

 

 3 Mar

1,0895

1,0561

1,1119

1,2054

1,1085

1,0623

 

 4 Mar

1,0964

1,1341

1,1125

1,2038

1,0908

 

 5 Mar

1,2318

1,1334

1,1185

1,1929

 

 6 Mar

1,0600

1,2400

1,1307

1,1325

1,0655

 

 7 Mar

1,0954

1,0566

1,2411

1,1259

1,0898

1,0657

 

 8 Mar

1,1032

1,0542

1,2416

1,1226

1,1874

1,0911

1,0543

 

 9 Mar

1,0956

1,0606

1,2297

1,1406

1,1891

1,1014

1,0577

 

 10 Mar

1,0884

1,0635

1,1375

1,1917

1,1068

1,0614

 

 11 Mar

1,1123

1,1247

1,1340

1,1958

1,0998

 

 12 Mar

1,2314

1,1275

1,1220

1,1927

 

 13 Mar

1,0665

1,2363

1,1309

1,1117

1,0700

 

 14 Mar

1,1104

1,0634

1,2358

1,1300

1,0948

1,0706

 

 15 Mar

1,1110

1,0619

1,2329

1,1326

1,1928

1,0999

1,0541

 

 16 Mar

1,1067

1,0739

1,2282

1,1150

1,1906

1,1002

1,0599

 

 17 Mar

1,1316

1,0755

1,0985

1,1905

1,1071

1,0642

 

 18 Mar

1,1293

1,1346

1,0917

1,1913

1,1027

 

 19 Mar

1,2317

1,1348

1,0798

1,1880

 

 20 Mar

1,0755

1,2275

1,1360

1,0716

1,0726

 

 21 Mar

1,1253

1,0817

1,2294

1,1390

1,1038

1,0779

 

 22 Mar

1,1223

1,0812

1,2311

1,1307

1,1921

1,1044

1,0781

 

 23 Mar

1,1184

1,0812

1,2352

1,0790

1,1871

1,0966

1,0888

 

 24 Mar

1,1174

1,0797

1,0809

1,1827

1,0976

1,0758

 

 25 Mar

1,1314

1,0797

1,1811

1,1018

 

 26 Mar

1,2445

1,1288

1,0976

1,1787

 

 27 Mar

1,0894

1,2396

1,1255

1,0981

1,0784

 

 28 Mar

1,1196

1,0861

1,2344

1,1222

1,0965

1,0822

 

 29 Mar

1,1199

1,0748

1,2300

1,1229

1,1776

1,1130

1,0845

 

 30 Mar

1,1353

1,0731

1,2324

1,1039

1,1721

1,1160

1,0919

 

 31 Mar

1,1397

1,0681

1,0950

1,1737

1,1088

1,0894

 

 1 Abr

1,1355

1,1229

1,0930

1,1754

1,1045

 

 2 Abr

1,2332

1,1202

1,0845

1,1767

 

 3 Abr

1,0665

1,2263

1,1237

1,0789

1,0901

 

 4 Abr

1,1382

1,0654

1,2294

1,1214

1,0987

1,0923

 

 5 Abr

1,1364

1,0662

1,2258

1,1223

1,1799

1,0969

1,0961

 

 6 Abr

1,1368

1,0662

1,2278

1,0796

1,1840

1,0911

1,0895

 

 7 Abr

1,1346

1,0629

1,0913

1,1889

1,0911

1,0899

 

 8 Abr

1,1387

1,1271

1,0879

1,1899

1,0842

 

 9 Abr

1,2317

1,1279

1,0931

1,1884

 

 10 Abr

1,0592

1,2356

1,1244

1,0947

1,0837

 

 11 Abr

1,1408

1,0605

1,2367

1,1270

1,0883

1,0923

 

 12 Abr

1,1385

1,0608

1,2310

1,1317

1,1906

1,0877

1,0973

 

 13 Abr

1,1284

1,0613

1,2327

1,0911

1,1939

1,0818

1,1065

 

 14 Abr

1,1270

1,0968

1,1956

1,0771

1,1008

 

 15 Abr

1,1299

1,1304

1,0871

1,1977

1,0810

 

 16 Abr

1,2386

1,1296

1,0886

1,1980

 

 17 Abr

1,0646

1,2343

1,1301

1,0882

1,0933

 

 18 Abr

1,1308

1,0691

1,2394

1,1248

1,0800

1,0958

 

 19 Abr

1,1378

1,0711

1,2379

1,1244

1,2027

1,0804

1,0961

 

 20 Abr

1,1325

1,0763

1,2274

1,0864

1,2045

1,0856

1,0978

 

 21 Abr

1,1286

1,0704

1,0868

1,2011

1,0869

1,0954

 

 22 Abr

1,1252

1,1253

1,0853

1,2027

1,0806

 

 23 Abr

1,2229

1,1210

1,0803

1,2060

 

 24 Abr

1,0862

1,2224

1,1191

1,0798

1,1024

 

 25 Abr

1,1253

1,0904

1,2184

1,1140

1,0720

1,1001

 

 26 Abr

1,1332

1,0888

1,2187

1,1154

1,2068

1,0672

1,1085

 

 27 Abr

1,1315

1,0856

1,2078

1,0845

1,2084

1,0551

1,1012

 

 28 Abr

1,1332

1,0906

1,0845

1,2073

1,0505

1,0992

 

 29 Abr

1,1432

1,1158

1,0863

1,2108

1,0535

 

 30 Abr

1,2075

1,1223

1,0854

1,2077

 

 1 May

1,0899

1,1993

1,1241

1,0975

1,1010

 

 2 May

1,1485

1,0907

1,1967

1,1186

1,0529

1,0961

 

 3 May

1,1546

1,0912

1,1970

1,1175

1,2061

1,0554

1,1035

 

 4 May

1,1472

1,0941

1,1940

1,0930

1,2021

1,0533

1,1024

 

 5 May

1,1407

1,0986

1,0882

1,1995

1,0551

1,0991

 

 6 May

1,1431

1,1191

1,0812

1,2062

1,0571

 

 7 May

1,1919

1,1186

1,0773

1,2123

 

 8 May

1,0945

1,1864

1,1199

1,0828

1,1044

 

 9 May

1,1388

1,0892

1,1881

1,1245

1,0533

1,0962

 

 10 May

1,1386

1,0870

1,1928

1,1247

1,2161

1,0549

1,0984

 

 11 May

1,1427

1,0869

1,1948

1,0834

1,2171

1,0559

1,0903

 

 12 May

1,1409

1,0918

1,0874

1,2095

1,0396

1,0888

 

 13 May

1,1322

1,1254

1,0861

1,2097

1,0370

 

 14 May

1,1982

1,1213

1,0794

1,2143

 

 15 May

1,0987

1,1844

1,1185

1,0835

1,0881

 

 16 May

1,1338

1,1070

1,1799

1,1186

1,0403

1,0874

 

 17 May

1,1333

1,1110

1,1803

1,1169

1,2146

1,0542

1,0817

 

 18 May

1,1272

1,1114

1,1765

1,0856

1,2213

1,0520

1,0778

 

 19 May

1,1189

1,1192

1,0937

1,2227

1,0567

1,0795

 

 20 May

1,1235

1,1168

1,0982

1,2214

1,0562

 

 21 May

1,1769

1,1151

1,0988

1,2185

 

 22 May

1,1235

1,1776

1,1162

1,0898

1,0809

 

 23 May

1,1194

1,1242

1,1716

1,1138

1,0666

1,0782

 

 24 May

1,1152

1,1188

1,1746

1,1198

1,2225

1,0736

1,0773

 

 25 May

1,1146

1,1212

1,1659

1,0893

1,2245

1,0665

1,0716

 

 26 May

1,1204

1,1181

1,0984

1,2229

1,0716

1,0727

 

 27 May

1,1149

1,1192

1,0988

1,2195

1,0743

 

 28 May

1,1626

1,1191

1,1037

1,2168

 

 29 May

1,1178

1,1583

1,1142

1,1113

1,0710

 

 30 May

1,1143

1,1200

1,1615

1,1125

1,0772

1,0728

 

 31 May

1,1168

1,1231

1,1668

1,1159

1,2204

1,0711

1,0679

 

 1 Jun

1,1158

1,1228

1,1661

1,1122

1,2243

1,0696

1,0737

 

 2 Jun

1,1186

1,1276

1,1191

1,2213

1,0700

1,0744

 

 3 Jun

1,1339

1,1205

1,1221

1,2140

1,0746

 

 4 Jun

1,1719

1,1250

1,1276

1,2185

 

 5 Jun

1,1253

1,1662

1,1263

1,1295

1,0703

 

 6 Jun

1,1366

1,1268

1,1775

1,1261

1,0716

1,0673

 

 7 Jun

1,1361

1,1266

1,1812

1,1318

1,2176

1,0687

1,0739

 

 8 Jun

1,1409

1,1209

1,1767

1,1311

1,2181

1,0739

1,0768

 

 9 Jun

1,1313

1,1188

1,1344

1,2213

1,0680

1,0771

 

 10 Jun

1,1283

1,1300

1,1365

1,2182

1,0523

 

 11 Jun

1,1805

1,1315

1,1376

1,2126

 

 12 Jun

1,1197

1,1789

1,1317

1,1300

1,0753

 

 13 Jun

1,1295

1,1211

1,1777

1,1275

1,0440

1,0792

 

 14 Jun

1,1201

1,1278

1,1663

1,1241

1,2120

1,0442

1,0844

 

 15 Jun

1,1214

1,1150

1,1619

1,1279

1,2129

1,0426

1,0900

 

 16 Jun

1,1145

1,1194

1,1266

1,2122

1,0449

1,0959

 

 17 Jun

1,1271

1,1241

1,1217

1,1931

1,0473

 

 18 Jun

1,1607

1,1190

1,1219

1,1866

 

 19 Jun

1,1176

1,1565

1,1205

1,1224

1,0919

 

 20 Jun

1,1341

1,1149

1,1574

1,1294

1,0519

1,0916

 

 21 Jun

1,1282

1,1142

1,1599

1,1328

1,1914

1,0560

1,0925

 

 22 Jun

1,1303

1,1155

1,1619

1,1243

1,1902

1,0558

1,0980

 

 23 Jun

1,1390

1,1189

1,1332

1,1968

1,0551

1,0882

 

 24 Jun

1,1053

1,1385

1,1265

1,1949

1,0554

 

 25 Jun

1,1681

1,1394

1,1217

1,1970

 

 26 Jun

1,1210

1,1664

1,1356

1,1206

1,0912

 

 27 Jun

1,1008

1,1276

1,1605

1,1359

1,0586

1,0960

 

 28 Jun

1,1056

1,1362

1,1594

1,1382

1,1928

1,0531

1,0933

 

 29 Jun

1,1106

1,1399

1,1655

1,1260

1,1884

1,0478

1,0874

 

 30 Jun

1,1099

1,1424

1,1206

1,1871

1,0422

1,0921

 

 1 Jul

1,1132

1,1324

1,1248

1,1877

1,0395

 

 2 Jul

1,1612

1,1297

1,1270

1,1843

 

 3 Jul

1,1367

1,1661

1,1296

1,1236

1,0932

 

 4 Jul

1,1132

1,1345

1,1648

1,1279

1,0447

1,0900

 

 5 Jul

1,1139

1,1327

1,1702

1,1221

1,1864

1,0259

1,0889

 

 6 Jul

1,1046

1,1397

1,1759

1,1331

1,1834

1,0175

1,0871

 

 7 Jul

1,1074

1,1397

1,1290

1,1802

1,0179

1,0916

 

 8 Jul

1,1051

1,1217

1,1328

1,1858

1,0151

 

 9 Jul

1,1753

1,1205

1,1325

1,1866

 

 10 Jul

1,1391

1,1711

1,1238

1,1305

1,0969

 

 11 Jul

1,1061

1,1406

1,1738

1,1256

1,0069

1,0987

 

 12 Jul

1,1089

1,1413

1,1675

1,1248

1,1864

1,0052

1,1094

 

 13 Jul

1,1101

1,1402

1,1646

1,1355

1,1819

1,0022

1,1193

 

 14 Jul

1,1113

1,1458

1,1391

1,1819

0,9974

1,1223

 

 15 Jul

1,1087

1,1265

1,1428

1,1815

1,0073

 

 16 Jul

1,1717

1,1217

1,1430

1,1803

 

 17 Jul

1,1469

1,1696

1,1220

1,1432

1,1221

 

 18 Jul

1,1065

1,1573

1,1644

1,1221

1,0157

1,1228

 

 19 Jul

1,1017

1,1534

1,1612

1,1236

1,1823

1,0242

1,1212

 

 20 Jul

1,1022

1,1564

1,1709

1,1416

1,1764

1,0218

1,1183

 

 21 Jul

1,1009

1,1642

1,1457

1,1784

1,0213

1,1118

 

 22 Jul

1,1013

1,1225

1,1589

1,1813

1,0237

 

 23 Jul

1,1705

1,1163

1,1583

1,1767

 

 24 Jul

1,1641

1,1706

1,1151

1,1612

1,1090

 

 25 Jul

1,0995

1,1647

1,1729

1,1147

1,0248

1,1033

 

 26 Jul

1,1005

1,1636

1,1674

1,1131

1,1807

1,0141

1,1062

 

 27 Jul

1,1001

1,1703

1,1657

1,1753

1,1814

1,0138

1,1010

 

 28 Jul

1,1099

1,1740

1,1733

1,1787

1,0146

1,1024

 

 29 Jul

1,1156

1,1129

1,1759

1,1883

1,0169

 

 30 Jul

1,1712

1,1144

1,1786

1,1861

 

 31 Jul

1,1743

1,1704

1,1134

1,1823

1,1040

 

 1 Ago

1,1173

1,1808

1,1677

1,1059

1,0258

1,0988

 

 2 Ago

1,1224

1,1856

1,1585

1,1099

1,1883

1,0207

1,0951

 

 3 Ago

1,1167

1,1846

1,1580

1,1729

1,1869

1,0151

1,0925

 

 4 Ago

1,1146

1,1767

1,1727

1,1879

1,0189

1,1008

 

 5 Ago

1,1051

1,1197

1,1889

1,1835

1,0167

 

 6 Ago

1,1556

1,1173

1,1857

1,1771

 

 7 Ago

1,1786

1,1590

1,1223

1,1766

1,0991

 

 8 Ago

1,1079

1,1812

1,1589

1,1197

1,0203

1,0937

 

 9 Ago

1,1095

1,1714

1,1592

1,1216

1,1756

1,0238

1,0980

 

 10 Ago

1,1179

1,1744

1,1425

1,1785

1,1716

1,0331

1,1039

 

 11 Ago

1,1166

1,1808

1,1782

1,1732

1,0361

1,0963

 

 12 Ago

1,1174

1,1215

1,1776

1,1731

1,0264

 

 13 Ago

1,1425

1,1187

1,1856

1,1770

 

 14 Ago

1,1780

1,1385

1,1149

1,1836

1,0882

 

 15 Ago

1,1184

1,1735

1,1345

1,1107

1,0198

1,0940

 

 16 Ago

1,1262

1,1698

1,1394

1,1097

1,1775

1,0167

1,0910

 

 17 Ago

1,1272

1,1735

1,1412

1,1876

1,1736

1,0181

1,0900

 

 18 Ago

1,1315

1,1745

1,1956

1,1722

1,0120

1,0872

 

 19 Ago

1,1323

1,1101

1,1946

1,1697

1,0050

 

 20 Ago

1,1442

1,1081

1,1827

1,1676

 

 21 Ago

1,1802

1,1524

1,1096

1,1757

1,0888

 

 22 Ago

1,1311

1,1764

1,1588

1,1093

0,9969

1,0844

 

 23 Ago

1,1331

1,1792

1,1564

1,1076

1,1728

1,0005

1,0838

 

 24 Ago

1,1251

1,1796

1,1616

1,1823

1,1753

0,9920

1,0844

 

 25 Ago

1,1290

1,1857

1,1826

1,1750

0,9963

1,0806

 

 26 Ago

1,1309

1,1113

1,1814

1,1754

1,0036

 

 27 Ago

1,1658

1,1097

1,1795

1,1788

 

 28 Ago

1,1935

1,1708

1,1080

1,1883

1,0807

 

 29 Ago

1,1175

1,2029

1,1700

1,1070

1,0008

1,0822

 

 30 Ago

1,1149

1,1915

1,1658

1,1043

1,1789

1,0021

1,0941

 

 31 Ago

1,1131

1,1852

1,1642

1,1926

1,1825

1,0004

1,0849

 

 1 Set

1,1138

1,1873

1,1956

1,1845

0,9965

1,0832

 

 2 Set

1,1208

1,0963

1,1833

1,1856

0,9998

 

 3 Set

1,1609

1,0968

1,1846

1,1885

 

 4 Set

1,1898

1,1544

1,1022

1,1794

1,0795

 

 5 Set

1,1149

1,1898

1,1616

1,1047

0,9926

1,0729

 

 6 Set

1,1210

1,1920

1,1629

1,1049

1,1867

0,9876

1,0708

 

 7 Set

1,1247

1,1990

1,1573

1,1820

1,1856

0,9904

1,0692

 

 8 Set

1,1273

1,2025

1,1776

1,1817

0,9959

1,0730

 

 9 Set

1,1219

1,1056

1,1821

1,1815

1,0048

 

 10 Set

1,1607

1,1040

1,1901

1,1835

 

 11 Set

1,1979

1,1584

1,0993

1,1841

1,0738

 

 12 Set

1,1230

1,1943

1,1620

1,1030

1,0126

1,0718

 

 13 Set

1,1238

1,1954

1,1687

1,1067

1,1803

1,0031

1,0737

 

 14 Set

1,1226

1,1892

1,1662

1,1879

1,1823

0,9994

1,0666

 

 15 Set

1,1244

1,1945

1,1859

1,1820

1,0001

1,0672

 

 16 Set

1,1171

1,1015

1,1840

1,1755

0,9979

 

 17 Set

1,1692

1,1039

1,1809

1,1755

 

 18 Set

1,1963

1,1695

1,1060

1,1838

1,0661

 

 19 Set

1,1184

1,1985

1,1663

1,1057

0,9984

1,0692

 

 20 Set

1,1181

1,2000

1,1757

1,1017

1,1716

0,9980

1,0718

 

 21 Set

1,1145

1,1914

1,1754

1,1752

1,1729

0,9909

1,0642

 

 22 Set

1,1240

1,1976

1,1705

1,1731

0,9836

1,0665

 

 23 Set

1,1215

1,0987

1,1681

1,1740

0,9731

 

 24 Set

1,1784

1,1000

1,1639

1,1712

 

 25 Set

1,1880

1,1789

1,0985

1,1634

1,0605

 

 26 Set

1,1252

1,1794

1,1737

1,0949

0,9674

1,0594

 

 27 Set

1,1252

1,1734

1,1677

1,0938

1,1699

0,9614

1,0522

 

 28 Set

1,1214

1,1792

1,1593

1,1670

1,1676

0,9612

1,0553

 

 29 Set

1,1211

1,1804

1,1728

1,1634

0,9740

1,0582

 

 30 Set

1,1216

1,0903

1,1696

1,1579

0,9776

 

 1 Oct

1,1600

1,0916

1,1736

1,1597

 

 2 Oct

1,1754

1,1536

1,0946

1,1715

1,0520

 

 3 Oct

1,1215

1,1771

1,1533

1,0988

0,9783

1,0461

 

 4 Oct

1,1156

1,1756

1,1531

1,0967

1,1629

0,9944

1,0506

 

 5 Oct

1,1198

1,1727

1,1525

1,1784

1,1595

0,9856

1,0520

 

 6 Oct

1,1180

1,1706

1,1782

1,1538

0,9827

1,0516

 

 7 Oct

1,1188

1,0991

1,1762

1,1558

0,9749

 

 8 Oct

1,1481

1,0971

1,1742

1,1565

 

 9 Oct

1,1730

1,1475

1,0981

1,1809

1,0553

 

 10 Oct

1,1155

1,1789

1,1526

1,1020

0,9701

1,0599

 

 11 Oct

1,1079

1,1844

1,1563

1,1052

1,1576

0,9699

1,0628

 

 12 Oct

1,1030

1,1833

1,1560

1,1815

1,1542

0,9694

1,0550

 

 13 Oct

1,1026

1,1843

1,1755

1,1566

0,9694

1,0514

 

 14 Oct

1,1017

1,1022

1,1762

1,1598

0,9718

 

 15 Oct

1,1587

1,0998

1,1695

1,1594

 

 16 Oct

1,1796

1,1599

1,1054

1,1729

1,0530

 

 17 Oct

1,1000

1,1738

1,1539

1,1124

0,9786

1,0551

 

 18 Oct

1,0984

1,1764

1,1491

1,1140

1,1603

0,9854

1,0550

 

 19 Oct

1,0967

1,1845

1,1488

1,1775

1,1656

0,9773

1,0578

 

 20 Oct

1,0937

1,1787

1,1821

1,1645

0,9786

1,0579

 

 21 Oct

1,0880

1,1155

1,1859

1,1642

0,9797

 

 22 Oct

1,1479

1,1134

1,1819

1,1645

 

 23 Oct

1,1755

1,1467

1,1123

1,1834

1,0606

 

 24 Oct

1,0879

1,1767

1,1400

1,1115

0,9868

1,0615

 

 25 Oct

1,0858

1,1791

1,1381

1,1094

1,1608

0,9969

1,0573

 

 26 Oct

1,0934

1,1717

1,1361

1,1818

1,1611

1,0025

1,0547

 

 27 Oct

1,0917

1,1606

1,1837

1,1615

1,0008

1,0575

 

 28 Oct

1,0921

1,1094

1,1737

1,1659

0,9973

 

 29 Oct

1,1375

1,1099

1,1696

1,1616

 

 30 Oct

1,1607

1,1374

1,1109

1,1687

1,0609

 

 31 Oct

1,0946

1,1640

1,1320

1,1146

0,9892

1,0602

 

 1 Nov

1,1035

1,1622

1,1406

1,1167

1,1568

0,9926

1,0543

 

 2 Nov

1,1108

1,1672

1,1418

1,1637

1,1591

0,9893

1,0647

 

 3 Nov

1,1068

1,1632

1,1707

1,1568

0,9753

1,0723

 

 4 Nov

1,1104

1,1155

1,1709

1,1556

0,9869

 

 5 Nov

1,1379

1,1097

1,1838

1,1521

 

 6 Nov

1,1586

1,1427

1,1087

1,1887

1,0738

 

 7 Nov

1,1061

1,1565

1,1476

1,1067

0,9994

1,0672

 

 8 Nov

1,1042

1,1592

1,1426

1,1030

1,1570

0,9999

1,0671

 

 9 Nov

1,1012

1,1604

1,1353

1,1900

1,1596

1,0032

1,0708

 

 10 Nov

1,0895

1,1660

1,1810

1,1559

1,0114

1,0687

 

 11 Nov

1,0899

1,1039

1,1755

1,1458

1,0311

 

 12 Nov

1,1268

1,1022

1,1813

1,1445

 

 13 Nov

1,1665

1,1269

1,1007

1,1820

1,0674

 

 14 Nov

1,0739

1,1759

1,1286

1,0998

1,0315

1,0793

 

 15 Nov

1,0758

1,1823

1,1294

1,1041

1,1445

1,0440

1,0859

 

 16 Nov

1,0676

1,1777

1,1391

1,1819

1,1362

1,0394

1,0881

 

 17 Nov

1,0706

1,1799

1,1882

1,1302

1,0311

1,0875

 

 18 Nov

1,0610

1,1057

1,1860

1,1334

1,0365

 

 19 Nov

1,1426

1,1077

1,1827

1,1291

 

 20 Nov

1,1771

1,1403

1,1063

1,1867

1,0928

 

 21 Nov

1,0627

1,1723

1,1410

1,1077

1,0252

1,0947

 

 22 Nov

1,0621

1,1750

1,1404

1,1058

1,1258

1,0262

1,0860

 

 23 Nov

1,0551

1,1844

1,1352

1,1900

1,1251

1,0333

1,0892

 

 24 Nov

1,0552

1,1903

1,1855

1,1207

1,0426

1,0921

 

 25 Nov

1,0619

1,1015

1,1903

1,1220

1,0373

 

 26 Nov

1,1367

1,1018

1,1897

1,1289

 

 27 Nov

1,1954

1,1321

1,1001

1,1938

1,0943

 

 28 Nov

1,0569

1,1890

1,1288

1,1007

1,0456

1,0973

 

 29 Nov

1,0583

1,1835

1,1371

1,0993

1,1264

1,0328

1,0972

 

 30 Nov

1,0606

1,1876

1,1357

1,1988

1,1367

1,0360

1,0911

 

 1 Dic

1,0608

1,1866

1,1989

1,1339

1,0492

1,0870

 

 2 Dic

1,0652

1,1034

1,2068

1,1332

1,0461

 

 3 Dic

1,1356

1,1073

1,2151

1,1304

 

 4 Dic

1,1838

1,1387

1,1108

1,2148

1,0853

 

 5 Dic

1,0720

1,1845

1,1356

1,1093

1,0563

1,0830

 

 6 Dic

1,0738

1,1801

1,1361

1,1076

1,1298

1,0512

1,0798

 

 7 Dic

1,0734

1,1794

1,1391

1,2140

1,1238

1,0544

1,0790

 

 8 Dic

1,0625

1,1762

1,2118

1,1314

1,0532

1,0751

 

 9 Dic

1,0568

1,1076

1,2120

1,1318

1,0541

 

 10 Dic

1,1412

1,1078

1,2127

1,1293

 

 11 Dic

1,1786

1,1370

1,1086

1,2114

1,0763

 

 12 Dic

1,0614

1,1739

1,1358

1,1136

1,0573

1,0776

 

 13 Dic

1,0620

1,1761

1,1340

1,1169

1,1284

1,0647

1,0802

 

 14 Dic

1,0647

1,1823

1,1275

1,2169

1,1306

1,0647

1,0947

 

 15 Dic

1,0440

1,1789

1,2140

1,1268

1,0649

1,0919

 

 16 Dic

1,0440

1,1151

1,2190

1,1354

1,0637

 

 17 Dic

1,1348

1,1149

1,2242

1,1308

 

 18 Dic

1,1799

1,1370

1,1119

1,2247

1,0921

 

 19 Dic

1,0426

1,1825

1,1404

1,1114

1,0606

1,0960

 

 20 Dic

1,0364

1,1846

1,1449

1,1090

1,1297

1,0614

1,0960

 

 21 Dic

1,0439

1,1862

1,1412

1,2193

1,1290

1,0627

1,0989

 

 22 Dic

1,0453

1,1855

1,2238

1,1311

1,0605

1,1030

 

 23 Dic

1,0437

1,1078

1,2182

1,1306

1,0610

 

 24 Dic

1,1419

1,1079

1,2192

1,1322

 

 25 Dic

1,1377

1,1104

1,2193

1,1009

 

 26 Dic

1,0456

1,1868

1,1387

1,1100

1,0629

1,1017

 

 27 Dic

1,0452

1,1903

1,1397

1,1153

1,1313

1,0629

1,1070

 

 28 Dic

1,0392

1,1947

1,1468

1,2212

1,1321

1,0641

1,1078

 

 29 Dic

1,0454

1,2005

1,2254

1,1318

1,0654

1,1052

 

 30 Dic

1,0517

1,1195

1,2306

1,1302

1,0671

 

 31 Dic

1,1445

1,1238

1,2281

1,1347

 
Notas:
n1/ US Dólares por Euro

 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version