2014

2015

2016

2017

2018

2019

2020

2021

2022

 1 Jan

0.0000

1.1458

1.1213

1.2215

 2 Jan

1.3646

1.2029

1.0468

1.2046

1.1373

1.1195

 3 Jan

1.3616

1.0386

1.2029

1.1369

1.1137

1.1350

 4 Jan

0.0000

1.0850

1.0441

1.2061

1.1366

1.2302

1.1281

 5 Jan

0.0000

1.1928

1.0751

1.0547

1.2031

1.2266

1.1322

 6 Jan

1.3596

1.1898

1.0749

1.0549

1.1198

1.2314

1.1313

 7 Jan

1.3628

1.1825

1.0862

1.1457

1.1157

1.2272

1.1303

 8 Jan

1.3604

1.1783

1.0864

1.1970

1.1426

1.1121

1.2271

 9 Jan

1.3563

1.1782

1.0544

1.1930

1.1465

1.1114

 10 Jan

1.3630

1.0584

1.2004

1.1518

1.1097

1.1297

 11 Jan

0.0000

1.0876

1.0513

1.2035

1.1526

1.2146

1.1326

 12 Jan

0.0000

1.1819

1.0847

1.0641

1.2114

1.2146

1.1408

 13 Jan

1.3649

1.1777

1.0832

1.0627

1.1120

1.2159

1.1471

 14 Jan

1.3665

1.1798

1.0905

1.1460

1.1113

1.2115

1.1436

 15 Jan

1.3607

1.1655

1.0960

1.2279

1.1436

1.1151

1.2116

 16 Jan

1.3636

1.1562

1.0598

1.2206

1.1392

1.1151

 17 Jan

1.3570

1.0700

1.2224

1.1392

1.1099

1.1401

 18 Jan

0.0000

1.0896

1.0675

1.2244

1.1399

1.2066

1.1377

 19 Jan

0.0000

1.1616

1.0875

1.0612

1.2241

1.2136

1.1345

 20 Jan

1.3562

1.1587

1.0912

1.0656

1.1083

1.2109

1.1352

 21 Jan

1.3531

1.1630

1.0794

1.1361

1.1112

1.2147

1.1350

 22 Jan

1.3565

1.1472

1.0795

1.2247

1.1339

1.1091

1.2166

 23 Jan

1.3646

1.1189

1.0717

1.2260

1.1355

1.1085

 24 Jan

1.3686

1.0752

1.2377

1.1341

1.1039

1.1296

 25 Jan

0.0000

1.0833

1.0732

1.2496

1.1359

1.2148

1.1271

 26 Jan

0.0000

1.1255

1.0844

1.0703

1.2422

1.2160

1.1282

 27 Jan

1.3665

1.1373

1.0896

1.0718

1.1026

1.2111

1.1151

 28 Jan

1.3671

1.1344

1.0923

1.1418

1.1005

1.2138

1.1163

 29 Jan

1.3649

1.1332

1.0840

1.2353

1.1425

1.0996

1.2148

 30 Jan

1.3581

1.1316

1.0647

1.2442

1.1424

1.1026

 31 Jan

1.3507

1.0775

1.2453

1.1494

1.1055

1.1193

 1 Feb

0.0000

1.0877

1.0754

1.2449

1.1474

1.2084

1.1266

 2 Feb

0.0000

1.1315

1.0928

1.0816

1.2449

1.2047

1.1312

 3 Feb

1.3487

1.1438

1.0951

1.0765

1.1063

1.2020

1.1371

 4 Feb

1.3512

1.1437

1.1216

1.1450

1.1045

1.1985

1.1435

 5 Feb

1.3514

1.1425

1.1165

1.2414

1.1432

1.1013

1.2002

 6 Feb

1.3615

1.1365

1.0716

1.2342

1.1386

1.1002

 7 Feb

1.3590

1.0677

1.2338

1.1332

1.0957

1.1443

 8 Feb

0.0000

1.1101

1.0668

1.2268

1.1347

1.2042

1.1408

 9 Feb

0.0000

1.1307

1.1289

1.0684

1.2264

1.2099

1.1437

 10 Feb

1.3636

1.1301

1.1237

1.0620

1.0932

1.2128

1.1405

 11 Feb

1.3664

1.1315

1.1348

1.1310

1.0903

1.2142

1.1393

 12 Feb

1.3580

1.1333

1.1245

1.2248

1.1292

1.0906

1.2088

 13 Feb

1.3674

1.1390

1.0618

1.2346

1.1292

1.0853

 14 Feb

1.3701

1.0614

1.2327

1.1301

1.0854

1.1314

 15 Feb

0.0000

1.1172

1.0544

1.2474

1.1253

1.2126

1.1355

 16 Feb

0.0000

1.1405

1.1175

1.0644

1.2438

1.2104

1.1358

 17 Feb

1.3698

1.1419

1.1126

1.0647

1.0836

1.2036

1.1362

 18 Feb

1.3760

1.1373

1.1087

1.1324

1.0801

1.2083

1.1351

 19 Feb

1.3745

1.1384

1.1071

1.2379

1.1298

1.0792

1.2130

 20 Feb

1.3717

1.1303

1.0613

1.2342

1.1336

1.0808

 21 Feb

1.3713

1.0533

1.2326

1.1363

1.0807

1.1326

 22 Feb

0.0000

1.1030

1.0512

1.2294

1.1336

1.2147

1.1340

 23 Feb

0.0000

1.1309

1.1013

1.0575

1.2293

1.2147

1.1350

 24 Feb

1.3720

1.1318

1.0989

1.0594

1.0816

1.2135

1.1162

 25 Feb

1.3756

1.1340

1.1013

1.1356

1.0837

1.2210

1.1231

 26 Feb

1.3693

1.1316

1.0959

1.2323

1.1372

1.0867

1.2124

 27 Feb

1.3672

1.1221

1.0585

1.2311

1.1383

1.0977

 28 Feb

1.3806

1.0604

1.2212

1.1387

1.0984

1.1212

 29 Feb

1.0882

 1 Mar

0.0000

1.0872

1.0525

1.2186

1.1380

1.2053

1.1154

 2 Mar

0.0000

1.1231

1.0836

1.0502

1.2307

1.1124

1.2030

1.1103

 3 Mar

1.3777

1.1170

1.0895

1.0561

1.1119

1.2054

1.1085

 4 Mar

1.3759

1.1127

1.0964

1.1341

1.1125

1.2038

1.0908

 5 Mar

1.3719

1.1031

1.2318

1.1334

1.1185

1.1929

 6 Mar

1.3748

1.0962

1.0600

1.2400

1.1307

1.1325

 7 Mar

1.3894

1.0954

1.0566

1.2411

1.1259

1.0898

 8 Mar

0.0000

1.1032

1.0542

1.2416

1.1226

1.1874

1.0911

 9 Mar

0.0000

1.0865

1.0956

1.0606

1.2297

1.1406

1.1891

1.1014

 10 Mar

1.3882

1.0749

1.0884

1.0635

1.1375

1.1917

1.1068

 11 Mar

1.3857

1.0588

1.1123

1.1247

1.1340

1.1958

1.0998

 12 Mar

1.3885

1.0603

1.2314

1.1275

1.1220

1.1927

 13 Mar

1.3949

1.0572

1.0665

1.2363

1.1309

1.1117

 14 Mar

1.3885

1.1104

1.0634

1.2358

1.1300

1.0948

 15 Mar

0.0000

1.1110

1.0619

1.2329

1.1326

1.1928

1.0999

 16 Mar

0.0000

1.0574

1.1067

1.0739

1.2282

1.1150

1.1906

1.1002

 17 Mar

1.3935

1.0632

1.1316

1.0755

1.0985

1.1905

1.1071

 18 Mar

1.3904

1.0608

1.1293

1.1346

1.0917

1.1913

1.1027

 19 Mar

1.3909

1.0663

1.2317

1.1348

1.0798

1.1880

 20 Mar

1.3763

1.0786

1.0755

1.2275

1.1360

1.0716

 21 Mar

1.3801

1.1253

1.0817

1.2294

1.1390

1.1038

 22 Mar

0.0000

1.1223

1.0812

1.2311

1.1307

1.1921

1.1044

 23 Mar

0.0000

1.0917

1.1184

1.0812

1.2352

1.0790

1.1871

1.0966

 24 Mar

1.3773

1.0942

1.1174

1.0797

1.0809

1.1827

1.0976

 25 Mar

1.3793

1.0964

1.1314

1.0797

1.1811

1.1018

 26 Mar

1.3792

1.0987

1.2445

1.1288

1.0976

1.1787

 27 Mar

1.3768

1.0880

1.0894

1.2396

1.1255

1.0981

 28 Mar

1.3767

1.1196

1.0861

1.2344

1.1222

1.0965

 29 Mar

0.0000

1.1199

1.0748

1.2300

1.1229

1.1776

1.1130

 30 Mar

0.0000

1.0840

1.1353

1.0731

1.2324

1.1039

1.1721

1.1160

 31 Mar

1.3800

1.0728

1.1397

1.0681

1.0950

1.1737

1.1088

 1 Apr

1.3797

1.0765

1.1355

1.1229

1.0930

1.1754

1.1045

 2 Apr

1.3772

1.0880

1.2332

1.1202

1.0845

1.1767

 3 Apr

1.3711

1.0969

1.0665

1.2263

1.1237

1.0789

 4 Apr

1.3713

1.1382

1.0654

1.2294

1.1214

1.0987

 5 Apr

0.0000

1.1364

1.0662

1.2258

1.1223

1.1799

1.0969

 6 Apr

0.0000

1.1029

1.1368

1.0662

1.2278

1.0796

1.1840

1.0911

 7 Apr

1.3741

1.0862

1.1346

1.0629

1.0913

1.1889

1.0911

 8 Apr

1.3799

1.0818

1.1387

1.1271

1.0879

1.1899

1.0842

 9 Apr

1.3804

1.0736

1.2317

1.1279

1.0931

1.1884

 10 Apr

1.3871

1.0613

1.0592

1.2356

1.1244

1.0947

 11 Apr

1.3885

1.1408

1.0605

1.2367

1.1270

1.0883

 12 Apr

0.0000

1.1385

1.0608

1.2310

1.1317

1.1906

1.0877

 13 Apr

0.0000

1.0570

1.1284

1.0613

1.2327

1.0911

1.1939

1.0818

 14 Apr

1.3821

1.0669

1.1270

1.0968

1.1956

1.0771

 15 Apr

1.3815

1.0646

1.1299

1.1304

1.0871

1.1977

1.0810

 16 Apr

1.3815

1.0694

1.2386

1.1296

1.0886

1.1980

 17 Apr

1.3814

1.0768

1.0646

1.2343

1.1301

1.0882

 18 Apr

0.0000

1.1308

1.0691

1.2394

1.1248

1.0800

 19 Apr

0.0000

1.1378

1.0711

1.2379

1.1244

1.2027

1.0804

 20 Apr

0.0000

1.0730

1.1325

1.0763

1.2274

1.0864

1.2045

1.0856

 21 Apr

1.3809

1.0698

1.1286

1.0704

1.0868

1.2011

1.0869

 22 Apr

1.3815

1.0727

1.1252

1.1253

1.0853

1.2027

1.0806

 23 Apr

1.3837

1.0772

1.2229

1.1210

1.0803

1.2060

 24 Apr

1.3816

1.0813

1.0862

1.2224

1.1191

1.0798

 25 Apr

1.3841

1.1253

1.0904

1.2184

1.1140

1.0720

 26 Apr

0.0000

1.1332

1.0888

1.2187

1.1154

1.2068

1.0672

 27 Apr

0.0000

1.0852

1.1315

1.0856

1.2078

1.0845

1.2084

1.0551

 28 Apr

1.3866

1.0927

1.1332

1.0906

1.0845

1.2073

1.0505

 29 Apr

1.3822

1.1084

1.1432

1.1158

1.0863

1.2108

1.0535

 30 Apr

1.3859

1.1137

1.2075

1.1223

1.0854

1.2077

 1 May

1.3870

1.1199

1.0899

1.1993

1.1241

1.0975

 2 May

1.3816

1.1485

1.0907

1.1967

1.1186

1.0529

 3 May

0.0000

1.1546

1.0912

1.1970

1.1175

1.2061

1.0554

 4 May

0.0000

1.1166

1.1472

1.0941

1.1940

1.0930

1.2021

1.0533

 5 May

1.3880

1.1168

1.1407

1.0986

1.0882

1.1995

1.0551

 6 May

1.3932

1.1356

1.1431

1.1191

1.0812

1.2062

1.0571

 7 May

1.3918

1.1256

1.1919

1.1186

1.0773

1.2123

 8 May

1.3840

1.1206

1.0945

1.1864

1.1199

1.0828

 9 May

1.3788

1.1388

1.0892

1.1881

1.1245

1.0533

 10 May

0.0000

1.1386

1.0870

1.1928

1.1247

1.2161

1.0549

 11 May

0.0000

1.1163

1.1427

1.0869

1.1948

1.0834

1.2171

1.0559

 12 May

1.3767

1.1258

1.1409

1.0918

1.0874

1.2095

1.0396

 13 May

1.3726

1.1334

1.1322

1.1254

1.0861

1.2097

1.0370

 14 May

1.3712

1.1401

1.1982

1.1213

1.0794

1.2143

 15 May

1.3675

1.1352

1.0987

1.1844

1.1185

1.0835

 16 May

1.3716

1.1338

1.1070

1.1799

1.1186

1.0403

 17 May

0.0000

1.1333

1.1110

1.1803

1.1169

1.2146

1.0542

 18 May

0.0000

1.1358

1.1272

1.1114

1.1765

1.0856

1.2213

1.0520

 19 May

1.3733

1.1154

1.1189

1.1192

1.0937

1.2227

1.0567

 20 May

1.3698

1.1103

1.1235

1.1168

1.0982

1.2214

1.0562

 21 May

1.3663

1.1128

1.1769

1.1151

1.0988

1.2185

 22 May

1.3655

1.1025

1.1235

1.1776

1.1162

1.0898

 23 May

1.3641

1.1194

1.1242

1.1716

1.1138

1.0666

 24 May

0.0000

1.1152

1.1188

1.1746

1.1198

1.2225

1.0736

 25 May

0.0000

1.0977

1.1146

1.1212

1.1659

1.0893

1.2245

1.0665

 26 May

1.3642

1.0909

1.1204

1.1181

1.0984

1.2229

1.0716

 27 May

1.3633

1.0891

1.1149

1.1192

1.0988

1.2195

1.0743

 28 May

1.3598

1.0894

1.1626

1.1191

1.1037

1.2168

 29 May

1.3599

1.1000

1.1178

1.1583

1.1142

1.1113

 30 May

1.3627

1.1143

1.1200

1.1615

1.1125

1.0772

 31 May

0.0000

1.1168

1.1231

1.1668

1.1159

1.2204

1.0711

 1 Jun

0.0000

1.0968

1.1158

1.1228

1.1661

1.1122

1.2243

1.0696

 2 Jun

1.3610

1.1119

1.1186

1.1276

1.1191

1.2213

1.0700

 3 Jun

1.3628

1.1256

1.1339

1.1205

1.1221

1.2140

1.0746

 4 Jun

1.3618

1.1258

1.1719

1.1250

1.1276

1.2185

 5 Jun

1.3593

1.1063

1.1253

1.1662

1.1263

1.1295

 6 Jun

1.3638

1.1366

1.1268

1.1775

1.1261

1.0716

 7 Jun

0.0000

1.1361

1.1266

1.1812

1.1318

1.2176

1.0687

 8 Jun

0.0000

1.1204

1.1409

1.1209

1.1767

1.1311

1.2181

1.0739

 9 Jun

1.3591

1.1258

1.1313

1.1188

1.1344

1.2213

1.0680

 10 Jun

1.3547

1.1317

1.1283

1.1300

1.1365

1.2182

1.0523

 11 Jun

1.3538

1.1208

1.1805

1.1315

1.1376

1.2126

 12 Jun

1.3538

1.1222

1.1197

1.1789

1.1317

1.1300

 13 Jun

1.3542

1.1295

1.1211

1.1777

1.1275

1.0440

 14 Jun

0.0000

1.1201

1.1278

1.1663

1.1241

1.2120

1.0442

 15 Jun

0.0000

1.1234

1.1214

1.1150

1.1619

1.1279

1.2129

1.0426

 16 Jun

1.3566

1.1247

1.1145

1.1194

1.1266

1.2122

1.0449

 17 Jun

1.3545

1.1263

1.1271

1.1241

1.1217

1.1931

1.0473

 18 Jun

1.3575

1.1398

1.1607

1.1190

1.1219

1.1866

 19 Jun

1.3631

1.1348

1.1176

1.1565

1.1205

1.1224

 20 Jun

1.3584

1.1341

1.1149

1.1574

1.1294

1.0519

 21 Jun

0.0000

1.1282

1.1142

1.1599

1.1328

1.1914

1.0560

 22 Jun

0.0000

1.1364

1.1303

1.1155

1.1619

1.1243

1.1902

1.0558

 23 Jun

1.3588

1.1170

1.1390

1.1189

1.1332

1.1968

1.0551

 24 Jun

1.3609

1.1188

1.1053

1.1385

1.1265

1.1949

1.0554

 25 Jun

1.3635

1.1209

1.1681

1.1394

1.1217

1.1970

 26 Jun

1.3612

1.1188

1.1210

1.1664

1.1356

1.1206

 27 Jun

1.3632

1.1008

1.1276

1.1605

1.1359

1.0586

 28 Jun

0.0000

1.1056

1.1362

1.1594

1.1382

1.1928

1.0531

 29 Jun

0.0000

1.1146

1.1106

1.1399

1.1655

1.1260

1.1884

1.0478

 30 Jun

1.3668

1.1205

1.1099

1.1424

1.1206

1.1871

1.0422

 1 Jul

1.3684

1.1074

1.1132

1.1324

1.1248

1.1877

1.0395

 2 Jul

1.3657

1.1086

1.1612

1.1297

1.1270

1.1843

 3 Jul

1.3615

1.1099

1.1367

1.1661

1.1296

1.1236

 4 Jul

1.3588

1.1132

1.1345

1.1648

1.1279

 5 Jul

0.0000

1.1139

1.1327

1.1702

1.1221

1.1864

 6 Jul

0.0000

1.1038

1.1046

1.1397

1.1759

1.1331

1.1834

 7 Jul

1.3598

1.0937

1.1074

1.1397

1.1290

1.1802

 8 Jul

1.3610

1.1031

1.1051

1.1217

1.1328

1.1858

 9 Jul

1.3622

1.1051

1.1753

1.1205

1.1325

1.1866

 10 Jul

1.3590

1.1173

1.1391

1.1711

1.1238

1.1305

 11 Jul

1.3603

1.1061

1.1406

1.1738

1.1256

 12 Jul

0.0000

1.1089

1.1413

1.1675

1.1248

1.1864

 13 Jul

0.0000

1.1041

1.1101

1.1402

1.1646

1.1355

1.1819

 14 Jul

1.3619

1.1021

1.1113

1.1458

1.1391

1.1819

 15 Jul

1.3602

1.0961

1.1087

1.1265

1.1428

1.1815

 16 Jul

1.3534

1.0914

1.1717

1.1217

1.1430

1.1803

 17 Jul

1.3528

1.0852

1.1469

1.1696

1.1220

1.1432

 18 Jul

1.3504

1.1065

1.1573

1.1644

1.1221

 19 Jul

1.1017

1.1534

1.1612

1.1236

1.1823

 20 Jul

1.0841

1.1022

1.1564

1.1709

1.1416

1.1764

 21 Jul

1.3523

1.0901

1.1009

1.1642

1.1457

1.1784

 22 Jul

1.3467

1.0888

1.1013

1.1225

1.1589

1.1813

 23 Jul

1.3468

1.0995

1.1705

1.1163

1.1583

1.1767

 24 Jul

1.3463

1.0952

1.1641

1.1706

1.1151

1.1612

 25 Jul

1.3430

1.0995

1.1647

1.1729

1.1147

 26 Jul

1.1005

1.1636

1.1674

1.1131

1.1807

 27 Jul

1.1104

1.1001

1.1703

1.1657

1.1753

1.1814

 28 Jul

1.3439

1.1050

1.1099

1.1740

1.1733

1.1787

 29 Jul

1.3413

1.1037

1.1156

1.1129

1.1759

1.1883

 30 Jul

1.3379

1.0923

1.1712

1.1144

1.1786

1.1861

 31 Jul

1.3390

1.1084

1.1743

1.1704

1.1134

1.1823

 1 Aug

1.3425

1.1173

1.1808

1.1677

1.1059

 2 Aug

1.1224

1.1856

1.1585

1.1099

1.1883

 3 Aug

1.0974

1.1167

1.1846

1.1580

1.1729

1.1869

 4 Aug

1.3421

1.0962

1.1146

1.1767

1.1727

1.1879

 5 Aug

1.3375

1.0860

1.1051

1.1197

1.1889

1.1835

 6 Aug

1.3356

1.0914

1.1556

1.1173

1.1857

1.1771

 7 Aug

1.3344

1.0884

1.1786

1.1590

1.1223

1.1766

 8 Aug

1.3391

1.1079

1.1812

1.1589

1.1197

 9 Aug

1.1095

1.1714

1.1592

1.1216

1.1756

 10 Aug

1.0969

1.1179

1.1744

1.1425

1.1785

1.1716

 11 Aug

1.3385

1.1080

1.1166

1.1808

1.1782

1.1732

 12 Aug

1.3351

1.1175

1.1174

1.1215

1.1776

1.1731

 13 Aug

1.3379

1.1109

1.1425

1.1187

1.1856

1.1770

 14 Aug

1.3397

1.1153

1.1780

1.1385

1.1149

1.1836

 15 Aug

1.3401

1.1184

1.1735

1.1345

1.1107

 16 Aug

1.1262

1.1698

1.1394

1.1097

1.1775

 17 Aug

1.1078

1.1272

1.1735

1.1412

1.1876

1.1736

 18 Aug

1.3380

1.1041

1.1315

1.1745

1.1956

1.1722

 19 Aug

1.3324

1.1033

1.1323

1.1101

1.1946

1.1697

 20 Aug

1.3291

1.1198

1.1442

1.1081

1.1827

1.1676

 21 Aug

1.3270

1.1286

1.1802

1.1524

1.1096

1.1757

 22 Aug

1.3272

1.1311

1.1764

1.1588

1.1093

 23 Aug

1.1331

1.1792

1.1564

1.1076

1.1728

 24 Aug

1.1607

1.1251

1.1796

1.1616

1.1823

1.1753

 25 Aug

1.3195

1.1441

1.1290

1.1857

1.1826

1.1750

 26 Aug

1.3196

1.1378

1.1309

1.1113

1.1814

1.1754

 27 Aug

1.3195

1.1240

1.1658

1.1097

1.1795

1.1788

 28 Aug

1.3167

1.1234

1.1935

1.1708

1.1080

1.1883

 29 Aug

1.3184

1.1175

1.2029

1.1700

1.1070

 30 Aug

1.1149

1.1915

1.1658

1.1043

1.1789

 31 Aug

1.1228

1.1131

1.1852

1.1642

1.1926

1.1825

 1 Sep

1.3137

1.1256

1.1138

1.1873

1.1956

1.1845

 2 Sep

1.3121

1.1236

1.1208

1.0963

1.1833

1.1856

 3 Sep

1.3141

1.1125

1.1609

1.0968

1.1846

1.1885

 4 Sep

1.3027

1.1114

1.1898

1.1544

1.1022

1.1794

 5 Sep

1.2965

1.1149

1.1898

1.1616

1.1047

 6 Sep

1.1210

1.1920

1.1629

1.1049

1.1867

 7 Sep

1.1160

1.1247

1.1990

1.1573

1.1820

1.1856

 8 Sep

1.2943

1.1190

1.1273

1.2025

1.1776

1.1817

 9 Sep

1.2886

1.1169

1.1219

1.1056

1.1821

1.1815

 10 Sep

1.2908

1.1213

1.1607

1.1040

1.1901

1.1835

 11 Sep

1.2939

1.1285

1.1979

1.1584

1.0993

1.1841

 12 Sep

1.2918

1.1230

1.1943

1.1620

1.1030

 13 Sep

1.1238

1.1954

1.1687

1.1067

1.1803

 14 Sep

1.1308

1.1226

1.1892

1.1662

1.1879

1.1823

 15 Sep

1.2940

1.1269

1.1244

1.1945

1.1859

1.1820

 16 Sep

1.2950

1.1298

1.1171

1.1015

1.1840

1.1755

 17 Sep

1.2960

1.1322

1.1692

1.1039

1.1809

1.1755

 18 Sep

1.2896

1.1418

1.1963

1.1695

1.1060

1.1838

 19 Sep

1.2856

1.1184

1.1985

1.1663

1.1057

 20 Sep

1.1181

1.2000

1.1757

1.1017

1.1716

 21 Sep

1.1245

1.1145

1.1914

1.1754

1.1752

1.1729

 22 Sep

1.2839

1.1151

1.1240

1.1976

1.1705

1.1731

 23 Sep

1.2884

1.1170

1.1215

1.0987

1.1681

1.1740

 24 Sep

1.2788

1.1266

1.1784

1.1000

1.1639

1.1712

 25 Sep

1.2712

1.1173

1.1880

1.1789

1.0985

1.1634

 26 Sep

1.2714

1.1252

1.1794

1.1737

1.0949

 27 Sep

1.1252

1.1734

1.1677

1.0938

1.1699

 28 Sep

1.1182

1.1214

1.1792

1.1593

1.1670

1.1676

 29 Sep

1.2703

1.1236

1.1211

1.1804

1.1728

1.1634

 30 Sep

1.2609

1.1180

1.1216

1.0903

1.1696

1.1579

 1 Oct

1.2621

1.1166

1.1600

1.0916

1.1736

1.1597

 2 Oct

1.2675

1.1298

1.1754

1.1536

1.0946

1.1715

 3 Oct

1.2505

1.1215

1.1771

1.1533

1.0988

 4 Oct

1.1156

1.1756

1.1531

1.0967

1.1629

 5 Oct

1.1212

1.1198

1.1727

1.1525

1.1784

1.1595

 6 Oct

1.2547

1.1229

1.1180

1.1706

1.1782

1.1538

 7 Oct

1.2641

1.1223

1.1188

1.0991

1.1762

1.1558

 8 Oct

1.2668

1.1249

1.1481

1.0971

1.1742

1.1565

 9 Oct

1.2709

1.1343

1.1730

1.1475

1.0981

1.1809

 10 Oct

1.2638

1.1155

1.1789

1.1526

1.1020

 11 Oct

1.1079

1.1844

1.1563

1.1052

1.1576

 12 Oct

1.1358

1.1030

1.1833

1.1560

1.1815

1.1542

 13 Oct

1.2682

1.1379

1.1026

1.1843

1.1755

1.1566

 14 Oct

1.2646

1.1417

1.1017

1.1022

1.1762

1.1598

 15 Oct

1.2826

1.1382

1.1587

1.0998

1.1695

1.1594

 16 Oct

1.2761

1.1372

1.1796

1.1599

1.1054

1.1729

 17 Oct

1.2796

1.1000

1.1738

1.1539

1.1124

 18 Oct

1.0984

1.1764

1.1491

1.1140

1.1603

 19 Oct

1.1328

1.0967

1.1845

1.1488

1.1775

1.1656

 20 Oct

1.2762

1.1349

1.0937

1.1787

1.1821

1.1645

 21 Oct

1.2726

1.1343

1.0880