2017

2018

2019

2020

2021

2022

2023

2024

2025

 1 Jan

1.1458

1.1213

1.2215

1.1039

1.0354

 2 Jan

1.0468

1.2046

1.1373

1.1195

1.0679

1.0953

1.0313

 3 Jan

1.0386

1.2029

1.1369

1.1137

1.1350

1.0560

1.0921

1.0293

 4 Jan

1.0441

1.2061

1.1366

1.2302

1.1281

1.0608

1.0946

 5 Jan

1.0547

1.2031

1.2266

1.1322

1.0551

1.0923

 6 Jan

1.0549

1.1198

1.2314

1.1313

1.0539

1.0417

 7 Jan

1.1457

1.1157

1.2272

1.1303

1.0341

 8 Jan

1.1970

1.1426

1.1121

1.2271

1.0955

1.0303

 9 Jan

1.0544

1.1930

1.1465

1.1114

1.0728

1.0947

1.0307

 10 Jan

1.0584

1.2004

1.1518

1.1097

1.1297

1.0732

1.0940

1.0258

 11 Jan

1.0513

1.2035

1.1526

1.2146

1.1326

1.0750

1.0940

 12 Jan

1.0641

1.2114

1.2146

1.1408

1.0826

1.0955

 13 Jan

1.0627

1.1120

1.2159

1.1471

1.0792

1.0208

 14 Jan

1.1460

1.1113

1.2115

1.1436

1.0253

 15 Jan

1.2279

1.1436

1.1151

1.2116

1.0952

1.0346

 16 Jan

1.0598

1.2206

1.1392

1.1151

1.0816

1.0876

1.0280

 17 Jan

1.0700

1.2224

1.1392

1.1099

1.1401

1.0844

1.0865

1.0290

 18 Jan

1.0675

1.2244

1.1399

1.2066

1.1377

1.0857

1.0853

 19 Jan

1.0612

1.2241

1.2136

1.1345

1.0812

1.0881

 20 Jan

1.0656

1.1083

1.2109

1.1352

1.0807

1.0399

 21 Jan

1.1361

1.1112

1.2147

1.1350

1.0378

 22 Jan

1.2247

1.1339

1.1091

1.2166

1.0892

1.0433

 23 Jan

1.0717

1.2260

1.1355

1.1085

1.0859

1.0873

1.0410

 24 Jan

1.0752

1.2377

1.1341

1.1039

1.1296

1.0867

1.0925

1.0469

 25 Jan

1.0732

1.2496

1.1359

1.2148

1.1271

1.0872

1.0877

 26 Jan

1.0703

1.2422

1.2160

1.1282

1.0904

1.0871

 27 Jan

1.0718

1.1026

1.2111

1.1151

1.0867

1.0521

 28 Jan

1.1418

1.1005

1.2138

1.1163

1.0425

 29 Jan

1.2353

1.1425

1.0996

1.2148

1.0820

1.0388

 30 Jan

1.0647

1.2442

1.1424

1.1026

1.0883

1.0836

1.0456

 31 Jan

1.0775

1.2453

1.1494

1.1055

1.1193

1.0851

1.0854

1.0382

 1 Feb

1.0754

1.2449

1.1474

1.2084

1.1266

1.0904

1.0815

 2 Feb

1.0816

1.2449

1.2047

1.1312

1.0942

1.0807

 3 Feb

1.0765

1.1063

1.2020

1.1371

1.0835

1.0264

 4 Feb

1.1450

1.1045

1.1985

1.1435

1.0339

 5 Feb

1.2414

1.1432

1.1013

1.2002

1.0738

1.0409

 6 Feb

1.0716

1.2342

1.1386

1.1002

1.0760

1.0730

1.0360

 7 Feb

1.0677

1.2338

1.1332

1.0957

1.1443

1.0694

1.0770

1.0366

 8 Feb

1.0668

1.2268

1.1347

1.2042

1.1408

1.0730

1.0745

 9 Feb

1.0684

1.2264

1.2099

1.1437

1.0788

1.0783

 10 Feb

1.0620

1.0932

1.2128

1.1405

1.0694

1.0321

 11 Feb

1.1310

1.0903

1.2142

1.1393

1.0322

 12 Feb

1.2248

1.1292

1.0906

1.2088

1.0765

1.0334

 13 Feb

1.0618

1.2346

1.1292

1.0853

1.0681

1.0703

1.0394

 14 Feb

1.0614

1.2327

1.1301

1.0854

1.1314

1.0762

1.0710

1.0489

 15 Feb

1.0544

1.2474

1.1253

1.2126

1.1355

1.0682

1.0764

 16 Feb

1.0644

1.2438

1.2104

1.1358

1.0679

1.0750

 17 Feb

1.0647

1.0836

1.2036

1.1362

1.0641

1.0474

 18 Feb

1.1324

1.0801

1.2083

1.1351

1.0445

 19 Feb

1.2379

1.1298

1.0792

1.2130

1.0770

1.0434

 20 Feb

1.0613

1.2342

1.1336

1.0808

1.0680

1.0821

1.0447

 21 Feb

1.0533

1.2326

1.1363

1.0807

1.1326

1.0654

1.0811

1.0475

 22 Feb

1.0512

1.2294

1.1336

1.2147

1.1340

1.0646

1.0822

 23 Feb

1.0575

1.2293

1.2147

1.1350

1.0607

1.0833

 24 Feb

1.0594

1.0816

1.2135

1.1162

1.0553

1.0468

 25 Feb

1.1356

1.0837

1.2210

1.1231

1.0500

 26 Feb

1.2323

1.1372

1.0867

1.2124

1.0858

1.0484

 27 Feb

1.0585

1.2311

1.1383

1.0977

1.0586

1.0849

1.0423

 28 Feb

1.0604

1.2212

1.1387

1.0984

1.1212

1.0634

1.0826

1.0408

 29 Feb

1.0839

 1 Mar

1.0525

1.2186

1.1380

1.2053

1.1154

1.0670

1.0813

 2 Mar

1.0502

1.2307

1.1124

1.2030

1.1103

1.0588

 3 Mar

1.0561

1.1119

1.2054

1.1085

1.0623

1.0471

 4 Mar

1.1341

1.1125

1.2038

1.0908

1.0850

1.0540

 5 Mar

1.2318

1.1334

1.1185

1.1929

1.0847

1.0718

 6 Mar

1.0600

1.2400

1.1307

1.1325

1.0655

1.0886

1.0826

 7 Mar

1.0566

1.2411

1.1259

1.0898

1.0657

1.0874

1.0850

 8 Mar

1.0542

1.2416

1.1226

1.1874

1.0911

1.0543

1.0960

 9 Mar

1.0606

1.2297

1.1406

1.1891

1.1014

1.0577

 10 Mar

1.0635

1.1375

1.1917

1.1068

1.0614

1.0835

 11 Mar

1.1247

1.1340

1.1958

1.0998

1.0921

1.0921

 12 Mar

1.2314

1.1275

1.1220

1.1927

1.0913

1.0881

 13 Mar

1.0665

1.2363

1.1309

1.1117

1.0700

1.0938

1.0850

 14 Mar

1.0634

1.2358

1.1300

1.0948

1.0706

1.0911

1.0872

 15 Mar

1.0619

1.2329

1.1326

1.1928

1.0999

1.0541

1.0888

 16 Mar

1.0739

1.2282

1.1150

1.1906

1.1002

1.0599

 17 Mar

1.0755

1.0985

1.1905

1.1071

1.0642

1.0905

 18 Mar

1.1346

1.0917

1.1913

1.1027

1.0889

1.0912

 19 Mar

1.2317

1.1348

1.0798

1.1880

1.0854

1.0895

 20 Mar

1.0755

1.2275

1.1360

1.0716

1.0726

1.0845

1.0825

 21 Mar

1.0817

1.2294

1.1390

1.1038

1.0779

1.0886

1.0834

 22 Mar

1.0812

1.2311

1.1307

1.1921

1.1044

1.0781

1.0808

 23 Mar

1.0812

1.2352

1.0790

1.1871

1.0966

1.0888

 24 Mar

1.0797

1.0809

1.1827

1.0976

1.0758

1.0795

 25 Mar

1.1314

1.0797

1.1811

1.1018

1.0835

1.0816

 26 Mar

1.2445

1.1288

1.0976

1.1787

1.0854

1.0775

 27 Mar

1.0894

1.2396

1.1255

1.0981

1.0784

1.0818

1.0780

 28 Mar

1.0861

1.2344

1.1222

1.0965

1.0822

1.0814

1.0812

 29 Mar

1.0748

1.2300

1.1229

1.1776

1.1130

1.0845

1.0790

 30 Mar

1.0731

1.2324

1.1039

1.1721

1.1160

1.0919

 31 Mar

1.0681

1.0950

1.1737

1.1088

1.0894

1.0808

 1 Apr

1.1229

1.0930

1.1754

1.1045

1.0774

1.0788

 2 Apr

1.2332

1.1202

1.0845

1.1767

1.0765

1.0827

 3 Apr

1.0665

1.2263

1.1237

1.0789

1.0901

1.0789

1.1086

 4 Apr

1.0654

1.2294

1.1214

1.0987

1.0923

1.0870

1.1009

 5 Apr

1.0662

1.2258

1.1223

1.1799

1.0969

1.0961

1.0837

 6 Apr

1.0662

1.2278

1.0796

1.1840

1.0911

1.0895

 7 Apr

1.0629

1.0913

1.1889

1.0911

1.0899

1.0939

 8 Apr

1.1271

1.0879

1.1899

1.0842

1.0852

1.0936

 9 Apr

1.2317

1.1279

1.0931

1.1884

1.0879

1.1046

 10 Apr

1.0592

1.2356

1.1244

1.0947

1.0837

1.0752

1.1128

 11 Apr

1.0605

1.2367

1.1270

1.0883

1.0923

1.0735

1.1361

 12 Apr

1.0608

1.2310

1.1317

1.1906

1.0877

1.0973

1.0643

 13 Apr

1.0613

1.2327

1.0911

1.1939

1.0818

1.1065

 14 Apr

1.0968

1.1956

1.0771

1.1008

1.1327

 15 Apr

1.1304

1.0871

1.1977

1.0810

1.0637

1.1317

 16 Apr

1.2386

1.1296

1.0886

1.1980

1.0629

1.1366

 17 Apr

1.0646

1.2343

1.1301

1.0882

1.0933

1.0645

1.1360

 18 Apr

1.0691

1.2394

1.1248

1.0800

1.0958

1.0650

1.1379

 19 Apr

1.0711

1.2379

1.1244

1.2027

1.0804

1.0961

1.0656

 20 Apr

1.0763

1.2274

1.0864

1.2045

1.0856

1.0978

 21 Apr

1.0704

1.0868

1.2011

1.0869

1.0954

1.1519

 22 Apr

1.1253

1.0853

1.2027

1.0806

1.0633

1.1474

 23 Apr

1.2229

1.1210

1.0803

1.2060

1.0701

1.1335

 24 Apr

1.0862

1.2224

1.1191

1.0798

1.1024

1.0693

1.1376

 25 Apr

1.0904

1.2184

1.1140

1.0720

1.1001

1.0701

1.1353

 26 Apr

1.0888

1.2187

1.1154

1.2068

1.0672

1.1085

1.0693

 27 Apr

1.0856

1.2078

1.0845

1.2084

1.0551

1.1012

 28 Apr

1.0906

1.0845

1.2073

1.0505

1.0992

1.1365

 29 Apr

1.1158

1.0863

1.2108

1.0535

1.0700

1.1400

 30 Apr

1.2075

1.1223

1.0854

1.2077

1.0705

1.1369

 1 May

1.0899

1.1993

1.1241

1.0975

1.1010

1.0682

1.1321

 2 May

1.0907

1.1967

1.1186

1.0529

1.0961

1.0687

1.1372

 3 May

1.0912

1.1970

1.1175

1.2061

1.0554

1.1035

1.0761

 4 May

1.0941

1.1940

1.0930

1.2021

1.0533

1.1024

 5 May

1.0986

1.0882

1.1995

1.0551

1.0991

1.1353

 6 May

1.1191

1.0812

1.2062

1.0571

1.0787

1.1352

 7 May

1.1919

1.1186

1.0773

1.2123

1.0781

1.1367

 8 May

1.0945

1.1864

1.1199

1.0828

1.1044

1.0750

1.1308

 9 May

1.0892

1.1881

1.1245

1.0533

1.0962

1.0764

1.1258

 10 May

1.0870

1.1928

1.1247

1.2161

1.0549

1.0984

1.0771

 11 May

1.0869

1.1948

1.0834

1.2171

1.0559

1.0903

 12 May

1.0918

1.0874

1.2095

1.0396

1.0888

1.1120

 13 May

1.1254

1.0861

1.2097

1.0370

1.0804

1.1135

 14 May

1.1982

1.1213

1.0794

1.2143

1.0819

1.1222

 15 May

1.0987

1.1844

1.1185

1.0835

1.0881

1.0835

1.1200

 16 May

1.1070

1.1799

1.1186

1.0403

1.0874

1.0856

1.1201

 17 May

1.1110

1.1803

1.1169

1.2146

1.0542

1.0817

1.0869

 18 May

1.1114

1.1765

1.0856

1.2213

1.0520

1.0778

 19 May

1.1192

1.0937

1.2227

1.0567

1.0795

1.1251

 20 May

1.1168

1.0982

1.2214

1.0562

1.0866

1.1246

 21 May

1.1769

1.1151

1.0988

1.2185

1.0849

1.1338

 22 May

1.1235

1.1776

1.1162

1.0898

1.0809

1.0836

1.1283

 23 May

1.1242

1.1716

1.1138

1.0666

1.0782

1.0834

1.1316

 24 May

1.1188

1.1746

1.1198

1.2225

1.0736

1.0773

1.0847

 25 May

1.1212

1.1659

1.0893

1.2245

1.0665

1.0716

 26 May

1.1181

1.0984

1.2229

1.0716

1.0727

1.1381

 27 May

1.1192

1.0988

1.2195

1.0743

1.0855

1.1358

 28 May

1.1626

1.1191

1.1037

1.2168

1.0864

1.1307

 29 May

1.1178

1.1583

1.1142

1.1113

1.0710

1.0839

1.1351

 30 May

1.1200

1.1615

1.1125

1.0772

1.0728

1.0829

1.1318

 31 May

1.1231

1.1668

1.1159

1.2204

1.0711

1.0679

1.0848

 1 Jun

1.1228

1.1661

1.1122

1.2243

1.0696

1.0737

 2 Jun

1.1276

1.1191

1.2213

1.0700

1.0744

1.1420

 3 Jun

1.1205

1.1221

1.2140

1.0746

1.0852

1.1387

 4 Jun

1.1719

1.1250

1.1276

1.2185

1.0867

1.1400

 5 Jun

1.1253

1.1662

1.1263

1.1295

1.0703

1.0886

1.1480

 6 Jun

1.1268

1.1775

1.1261

1.0716

1.0673

1.0885

1.1392

 7 Jun

1.1266

1.1812

1.1318

1.2176

1.0687

1.0739

1.0801

 8 Jun

1.1209

1.1767

1.1311

1.2181

1.0739

1.0768

 9 Jun

1.1188

1.1344

1.2213

1.0680

1.0771

1.1400

 10 Jun

1.1300

1.1365

1.2182

1.0523

1.0740

1.1444

 11 Jun

1.1805

1.1315

1.1376

1.2126

1.0724

1.1470

 12 Jun

1.1197

1.1789

1.1317

1.1300

1.0753

1.0836

1.1585

 13 Jun

1.1211

1.1777

1.1275

1.0440

1.0792

1.0787

1.1526

 14 Jun

1.1278

1.1663

1.1241

1.2120

1.0442

1.0844

1.0703

 15 Jun

1.1150

1.1619

1.1279

1.2129

1.0426

1.0900

 16 Jun

1.1194

1.1266

1.2122

1.0449

1.0959

1.1603

 17 Jun

1.1241

1.1217

1.1931

1.0473

1.0716

1.1561

 18 Jun

1.1607

1.1190

1.1219

1.1866

1.0747

1.1491

 19 Jun

1.1176

1.1565

1.1205

1.1224

1.0919

1.0744

1.1472

 20 Jun

1.1149

1.1574

1.1294

1.0519

1.0916

1.0724

1.1519

 21 Jun

1.1142

1.1599

1.1328

1.1914

1.0560

1.0925

1.0693

 22 Jun

1.1155

1.1619

1.1243

1.1902

1.0558

1.0980

 23 Jun

1.1189

1.1332

1.1968

1.0551

1.0882

1.1489

 24 Jun

1.1385

1.1265

1.1949

1.0554

1.0742

1.1590

 25 Jun

1.1681

1.1394

1.1217

1.1970

1.0701

1.1602

 26 Jun

1.1210

1.1664

1.1356

1.1206

1.0912

1.0675

1.1719

 27 Jun

1.1276

1.1605

1.1359

1.0586

1.0960

1.0721

1.1731

 28 Jun

1.1362

1.1594

1.1382

1.1928

1.0531

1.0933

1.0713

 29 Jun

1.1399

1.1655

1.1260

1.1884

1.0478

1.0874

 30 Jun

1.1424

1.1206

1.1871

1.0422

1.0921

1.1717

 1 Jul

1.1324

1.1248

1.1877

1.0395

1.0755

1.1805

 2 Jul

1.1612

1.1297

1.1270

1.1843

1.0742

1.1759

 3 Jul

1.1367

1.1661

1.1296

1.1236

1.0932

1.0789

1.1774

 4 Jul

1.1345

1.1648

1.1279

1.0447

1.0900

1.0801

1.1780

 5 Jul

1.1327

1.1702

1.1221

1.1864

1.0259

1.0889

1.0840

 6 Jul

1.1397

1.1759

1.1331

1.1834

1.0175

1.0871

 7 Jul

1.1397

1.1290

1.1802

1.0179

1.0916

1.1735

 8 Jul

1.1217

1.1328

1.1858

1.0151

1.0841

1.1707

 9 Jul

1.1753

1.1205

1.1325

1.1866

1.0822

1.1705

 10 Jul

1.1391

1.1711

1.1238

1.1305

1.0969

1.0823

1.1693

 11 Jul

1.1406

1.1738

1.1256

1.0069

1.0987

1.0886

1.1690

 12 Jul

1.1413

1.1675

1.1248

1.1864

1.0052

1.1094

1.0907

 13 Jul

1.1402

1.1646

1.1355

1.1819

1.0022

1.1193

 14 Jul

1.1458

1.1391

1.1819

0.9974

1.1223

 15 Jul

1.1265

1.1428

1.1815

1.0073

1.0915

 16 Jul

1.1717

1.1217

1.1430

1.1803

1.0883

 17 Jul

1.1469

1.1696

1.1220

1.1432

1.1221

1.0939

 18 Jul

1.1573

1.1644

1.1221

1.0157

1.1228

1.0912

 19 Jul

1.1534

1.1612

1.1236

1.1823

1.0242

1.1212

1.0882

 20 Jul

1.1564

1.1709

1.1416

1.1764

1.0218

1.1183

 21 Jul

1.1642

1.1457

1.1784

1.0213

1.1118

 22 Jul

1.1225

1.1589

1.1813

1.0237

1.0881

 23 Jul

1.1705

1.1163

1.1583

1.1767

1.0849

 24 Jul

1.1641

1.1706

1.1151

1.1612

1.1090

1.0854

 25 Jul

1.1647

1.1729

1.1147

1.0248

1.1033

1.0837

 26 Jul

1.1636

1.1674

1.1131

1.1807

1.0141

1.1062

1.0856

 27 Jul

1.1703

1.1657

1.1753

1.1814

1.0138

1.1010

 28 Jul

1.1740

1.1733

1.1787

1.0146

1.1024

 29 Jul

1.1129

1.1759

1.1883

1.0169

1.0812

 30 Jul

1.1712

1.1144

1.1786

1.1861

1.0810

 31 Jul

1.1743

1.1704

1.1134

1.1823

1.1040

1.0843

 1 Aug

1.1808

1.1677

1.1059

1.0258

1.0988

1.0804

 2 Aug

1.1856

1.1585

1.1099

1.1883

1.0207

1.0951

1.0911

 3 Aug

1.1846

1.1580

1.1729

1.1869

1.0151

1.0925

 4 Aug

1.1767

1.1727

1.1879

1.0189

1.1008

 5 Aug

1.1197

1.1889

1.1835

1.0167

1.0981

 6 Aug

1.1556

1.1173

1.1857

1.1771

1.0918

 7 Aug

1.1786

1.1590

1.1223

1.1766

1.0991

1.0919

 8 Aug

1.1812

1.1589

1.1197

1.0203

1.0937

1.0893

 9 Aug

1.1714

1.1592

1.1216

1.1756

1.0238

1.0980

1.0917

 10 Aug

1.1744

1.1425

1.1785

1.1716

1.0331

1.1039

 11 Aug

1.1808

1.1782

1.1732

1.0361

1.0963

 12 Aug

1.1215

1.1776

1.1731

1.0264

1.0925

 13 Aug

1.1425

1.1187

1.1856

1.1770

1.0959

 14 Aug

1.1780

1.1385

1.1149

1.1836

1.0882

1.1038

 15 Aug

1.1735

1.1345

1.1107

1.0198

1.0940

1.0969

 16 Aug

1.1698

1.1394

1.1097

1.1775

1.0167

1.0910

1.1027

 17 Aug

1.1735

1.1412

1.1876

1.1736

1.0181

1.0900

 18 Aug

1.1745

1.1956

1.1722

1.0120

1.0872

 19 Aug

1.1101

1.1946

1.1697

1.0050

1.1045

 20 Aug

1.1442

1.1081

1.1827

1.1676

1.1102

 21 Aug

1.1802

1.1524

1.1096

1.1757

1.0888

1.1115

 22 Aug

1.1764

1.1588

1.1093

0.9969

1.0844

1.1119

 23 Aug

1.1792

1.1564

1.1076

1.1728

1.0005

1.0838

1.1192

 24 Aug

1.1796

1.1616

1.1823

1.1753

0.9920

1.0844

 25 Aug

1.1857

1.1826

1.1750

0.9963

1.0806

 26 Aug

1.1113

1.1814

1.1754

1.0036

1.1160

 27 Aug

1.1658

1.1097

1.1795

1.1788

1.1168

 28 Aug

1.1935

1.1708

1.1080

1.1883

1.0807

1.1111

 29 Aug

1.2029

1.1700

1.1070

1.0008

1.0822

1.1082

 30 Aug

1.1915

1.1658

1.1043

1.1789

1.0021

1.0941

1.1072

 31 Aug

1.1852

1.1642

1.1926

1.1825

1.0004

1.0849

 1 Sep

1.1873

1.1956

1.1845

0.9965

1.0832

 2 Sep

1.0963

1.1833

1.1856

0.9998

1.1068

 3 Sep

1.1609

1.0968

1.1846

1.1885

1.1062

 4 Sep

1.1898

1.1544

1.1022

1.1794

1.0795

1.1058

 5 Sep

1.1898

1.1616

1.1047

0.9926

1.0729

1.1105

 6 Sep

1.1920

1.1629

1.1049

1.1867

0.9876

1.0708

1.1083

 7 Sep

1.1990

1.1573

1.1820

1.1856

0.9904

1.0692

 8 Sep

1.2025

1.1776

1.1817

0.9959

1.0730

 9 Sep

1.1056

1.1821

1.1815

1.0048

1.1047

 10 Sep

1.1607

1.1040

1.1901

1.1835

1.1019

 11 Sep

1.1979

1.1584

1.0993

1.1841

1.0738

1.1013

 12 Sep

1.1943

1.1620

1.1030

1.0126

1.0718

1.1036

 13 Sep

1.1954

1.1687

1.1067

1.1803

1.0031

1.0737

1.1094

 14 Sep

1.1892

1.1662

1.1879

1.1823

0.9994

1.0666

 15 Sep

1.1945

1.1859

1.1820

1.0001

1.0672

 16 Sep

1.1015

1.1840

1.1755

0.9979

1.1129

 17 Sep

1.1692

1.1039

1.1809

1.1755

1.1112

 18 Sep

1.1963

1.1695

1.1060

1.1838

1.0661

1.1134

 19 Sep

1.1985

1.1663

1.1057

0.9984

1.0692

1.1122

 20 Sep

1.2000

1.1757

1.1017

1.1716

0.9980

1.0718

1.1154

 21 Sep

1.1914

1.1754

1.1752

1.1729

0.9909

1.0642

 22 Sep

1.1976

1.1705

1.1731

0.9836

1.0665

 23 Sep

1.0987

1.1681

1.1740

0.9731

1.1130

 24 Sep

1.1784

1.1000

1.1639

1.1712

1.1139

 25 Sep

1.1880

1.1789

1.0985

1.1634

1.0605

1.1197

 26 Sep

1.1794

1.1737

1.0949

0.9674

1.0594

1.1140

 27 Sep

1.1734

1.1677

1.0938

1.1699

0.9614

1.0522

1.1186

 28 Sep

1.1792

1.1593

1.1670

1.1676

0.9612

1.0553

 29 Sep

1.1804

1.1728

1.1634

0.9740

1.0582

 30 Sep

1.0903

1.1696

1.1579

0.9776

1.1170

 1 Oct

1.1600

1.0916

1.1736

1.1597

1.1073

 2 Oct

1.1754

1.1536

1.0946

1.1715

1.0520

1.1050

 3 Oct

1.1771

1.1533

1.0988

0.9783

1.0461

1.1037

 4 Oct

1.1756

1.1531

1.0967

1.1629

0.9944

1.0506

1.0974

 5 Oct

1.1727

1.1525

1.1784

1.1595

0.9856

1.0520

 6 Oct

1.1706

1.1782

1.1538

0.9827

1.0516

 7 Oct

1.0991

1.1762

1.1558

0.9749

1.0979

 8 Oct

1.1481

1.0971

1.1742

1.1565

1.0978

 9 Oct

1.1730

1.1475

1.0981

1.1809

1.0553

1.0954

 10 Oct

1.1789

1.1526

1.1020

0.9701

1.0599

1.0937

 11 Oct

1.1844

1.1563

1.1052

1.1576

0.9699

1.0628

1.0939

 12 Oct

1.1833

1.1560

1.1815

1.1542

0.9694

1.0550

 13 Oct

1.1843

1.1755

1.1566

0.9694

1.0514

 14 Oct

1.1022

1.1762

1.1598

0.9718

1.0921

 15 Oct

1.1587

1.0998

1.1695

1.1594

1.0910

 16 Oct

1.1796

1.1599

1.1054

1.1729

1.0530

1.0889

 17 Oct

1.1738

1.1539

1.1124

0.9786

1.0551

1.0832

 18 Oct

1.1764

1.1491

1.1140

1.1603

0.9854

1.0550

1.0856

 19 Oct

1.1845

1.1488

1.1775

1.1656

0.9773

1.0578

 20 Oct

1.1787

1.1821

1.1645

0.9786

1.0579

 21 Oct

1.1155