2016

2017

2018

2019

2020

2021

2022

2023

2024

 1 Jan

1.1458

1.1213

1.2215

1.1039

 2 Jan

1.0468

1.2046

1.1373

1.1195

1.0679

1.0953

 3 Jan

1.0386

1.2029

1.1369

1.1137

1.1350

1.0560

1.0921

 4 Jan

1.0850

1.0441

1.2061

1.1366

1.2302

1.1281

1.0608

1.0946

 5 Jan

1.0751

1.0547

1.2031

1.2266

1.1322

1.0551

1.0923

 6 Jan

1.0749

1.0549

1.1198

1.2314

1.1313

1.0539

 7 Jan

1.0862

1.1457

1.1157

1.2272

1.1303

 8 Jan

1.0864

1.1970

1.1426

1.1121

1.2271

1.0955

 9 Jan

1.0544

1.1930

1.1465

1.1114

1.0728

1.0947

 10 Jan

1.0584

1.2004

1.1518

1.1097

1.1297

1.0732

1.0940

 11 Jan

1.0876

1.0513

1.2035

1.1526

1.2146

1.1326

1.0750

1.0940

 12 Jan

1.0847

1.0641

1.2114

1.2146

1.1408

1.0826

1.0955

 13 Jan

1.0832

1.0627

1.1120

1.2159

1.1471

1.0792

 14 Jan

1.0905

1.1460

1.1113

1.2115

1.1436

 15 Jan

1.0960

1.2279

1.1436

1.1151

1.2116

1.0952

 16 Jan

1.0598

1.2206

1.1392

1.1151

1.0816

1.0876

 17 Jan

1.0700

1.2224

1.1392

1.1099

1.1401

1.0844

1.0865

 18 Jan

1.0896

1.0675

1.2244

1.1399

1.2066

1.1377

1.0857

1.0853

 19 Jan

1.0875

1.0612

1.2241

1.2136

1.1345

1.0812

1.0881

 20 Jan

1.0912

1.0656

1.1083

1.2109

1.1352

1.0807

 21 Jan

1.0794

1.1361

1.1112

1.2147

1.1350

 22 Jan

1.0795

1.2247

1.1339

1.1091

1.2166

1.0892

 23 Jan

1.0717

1.2260

1.1355

1.1085

1.0859

1.0873

 24 Jan

1.0752

1.2377

1.1341

1.1039

1.1296

1.0867

1.0925

 25 Jan

1.0833

1.0732

1.2496

1.1359

1.2148

1.1271

1.0872

1.0877

 26 Jan

1.0844

1.0703

1.2422

1.2160

1.1282

1.0904

1.0871

 27 Jan

1.0896

1.0718

1.1026

1.2111

1.1151

1.0867

 28 Jan

1.0923

1.1418

1.1005

1.2138

1.1163

 29 Jan

1.0840

1.2353

1.1425

1.0996

1.2148

1.0820

 30 Jan

1.0647

1.2442

1.1424

1.1026

1.0883

1.0836

 31 Jan

1.0775

1.2453

1.1494

1.1055

1.1193

1.0851

1.0854

 1 Feb

1.0877

1.0754

1.2449

1.1474

1.2084

1.1266

1.0904

1.0815

 2 Feb

1.0928

1.0816

1.2449

1.2047

1.1312

1.0942

1.0807

 3 Feb

1.0951

1.0765

1.1063

1.2020

1.1371

1.0835

 4 Feb

1.1216

1.1450

1.1045

1.1985

1.1435

 5 Feb

1.1165

1.2414

1.1432

1.1013

1.2002

1.0738

 6 Feb

1.0716

1.2342

1.1386

1.1002

1.0760

1.0730

 7 Feb

1.0677

1.2338

1.1332

1.0957

1.1443

1.0694

1.0770

 8 Feb

1.1101

1.0668

1.2268

1.1347

1.2042

1.1408

1.0730

1.0745

 9 Feb

1.1289

1.0684

1.2264

1.2099

1.1437

1.0788

1.0783

 10 Feb

1.1237

1.0620

1.0932

1.2128

1.1405

1.0694

 11 Feb

1.1348

1.1310

1.0903

1.2142

1.1393

 12 Feb

1.1245

1.2248

1.1292

1.0906

1.2088

1.0765

 13 Feb

1.0618

1.2346

1.1292

1.0853

1.0681

1.0703

 14 Feb

1.0614

1.2327

1.1301

1.0854

1.1314

1.0762

1.0710

 15 Feb

1.1172

1.0544

1.2474

1.1253

1.2126

1.1355

1.0682

1.0764

 16 Feb

1.1175

1.0644

1.2438

1.2104

1.1358

1.0679

1.0750

 17 Feb

1.1126

1.0647

1.0836

1.2036

1.1362

1.0641

 18 Feb

1.1087

1.1324

1.0801

1.2083

1.1351

 19 Feb

1.1071

1.2379

1.1298

1.0792

1.2130

1.0770

 20 Feb

1.0613

1.2342

1.1336

1.0808

1.0680

1.0821

 21 Feb

1.0533

1.2326

1.1363

1.0807

1.1326

1.0654

1.0811

 22 Feb

1.1030

1.0512

1.2294

1.1336

1.2147

1.1340

1.0646

1.0822

 23 Feb

1.1013

1.0575

1.2293

1.2147

1.1350

1.0607

1.0833

 24 Feb

1.0989

1.0594

1.0816

1.2135

1.1162

1.0553

 25 Feb

1.1013

1.1356

1.0837

1.2210

1.1231

 26 Feb

1.0959

1.2323

1.1372

1.0867

1.2124

1.0858

 27 Feb

1.0585

1.2311

1.1383

1.0977

1.0586

1.0849

 28 Feb

1.0604

1.2212

1.1387

1.0984

1.1212

1.0634

1.0826

 29 Feb

1.0882

1.0839

 1 Mar

1.0872

1.0525

1.2186

1.1380

1.2053

1.1154

1.0670

1.0813

 2 Mar

1.0836

1.0502

1.2307

1.1124

1.2030

1.1103

1.0588

 3 Mar

1.0895

1.0561

1.1119

1.2054

1.1085

1.0623

 4 Mar

1.0964

1.1341

1.1125

1.2038

1.0908

1.0850

 5 Mar

1.2318

1.1334

1.1185

1.1929

1.0847

 6 Mar

1.0600

1.2400

1.1307

1.1325

1.0655

1.0886

 7 Mar

1.0954

1.0566

1.2411

1.1259

1.0898

1.0657

1.0874

 8 Mar

1.1032

1.0542

1.2416

1.1226

1.1874

1.0911

1.0543

1.0960

 9 Mar

1.0956

1.0606

1.2297

1.1406

1.1891

1.1014

1.0577

 10 Mar

1.0884

1.0635

1.1375

1.1917

1.1068

1.0614

 11 Mar

1.1123

1.1247

1.1340

1.1958

1.0998

1.0921

 12 Mar

1.2314

1.1275

1.1220

1.1927

1.0913

 13 Mar

1.0665

1.2363

1.1309

1.1117

1.0700

1.0938

 14 Mar

1.1104

1.0634

1.2358

1.1300

1.0948

1.0706

1.0911

 15 Mar

1.1110

1.0619

1.2329

1.1326

1.1928

1.0999

1.0541

1.0888

 16 Mar

1.1067

1.0739

1.2282

1.1150

1.1906

1.1002

1.0599

 17 Mar

1.1316

1.0755

1.0985

1.1905

1.1071

1.0642

 18 Mar

1.1293

1.1346

1.0917

1.1913

1.1027

1.0889

 19 Mar

1.2317

1.1348

1.0798

1.1880

1.0854

 20 Mar

1.0755

1.2275

1.1360

1.0716

1.0726

1.0845

 21 Mar

1.1253

1.0817

1.2294

1.1390

1.1038

1.0779

1.0886

 22 Mar

1.1223

1.0812

1.2311

1.1307

1.1921

1.1044

1.0781

1.0808

 23 Mar

1.1184

1.0812

1.2352

1.0790

1.1871

1.0966

1.0888

 24 Mar

1.1174

1.0797

1.0809

1.1827

1.0976

1.0758

 25 Mar

1.1314

1.0797

1.1811

1.1018

1.0835

 26 Mar

1.2445

1.1288

1.0976

1.1787

1.0854

 27 Mar

1.0894

1.2396

1.1255

1.0981

1.0784

1.0818

 28 Mar

1.1196

1.0861

1.2344

1.1222

1.0965

1.0822

1.0814

 29 Mar

1.1199

1.0748

1.2300

1.1229

1.1776

1.1130

1.0845

1.0790

 30 Mar

1.1353

1.0731

1.2324

1.1039

1.1721

1.1160

1.0919

 31 Mar

1.1397

1.0681

1.0950

1.1737

1.1088

1.0894

 1 Apr

1.1355

1.1229

1.0930

1.1754

1.1045

1.0774

 2 Apr

1.2332

1.1202

1.0845

1.1767

1.0765

 3 Apr

1.0665

1.2263

1.1237

1.0789

1.0901

1.0789

 4 Apr

1.1382

1.0654

1.2294

1.1214

1.0987

1.0923

1.0870

 5 Apr

1.1364

1.0662

1.2258

1.1223

1.1799

1.0969

1.0961

1.0837

 6 Apr

1.1368

1.0662

1.2278

1.0796

1.1840

1.0911

1.0895

 7 Apr

1.1346

1.0629

1.0913

1.1889

1.0911

1.0899

 8 Apr

1.1387

1.1271

1.0879

1.1899

1.0842

1.0852

 9 Apr

1.2317

1.1279

1.0931

1.1884

1.0879

 10 Apr

1.0592

1.2356

1.1244

1.0947

1.0837

1.0752

 11 Apr

1.1408

1.0605

1.2367

1.1270

1.0883

1.0923

1.0735

 12 Apr

1.1385

1.0608

1.2310

1.1317

1.1906

1.0877

1.0973

1.0643

 13 Apr

1.1284

1.0613

1.2327

1.0911

1.1939

1.0818

1.1065

 14 Apr

1.1270

1.0968

1.1956

1.0771

1.1008

 15 Apr

1.1299

1.1304

1.0871

1.1977

1.0810

1.0637

 16 Apr

1.2386

1.1296

1.0886

1.1980

1.0629

 17 Apr

1.0646

1.2343

1.1301

1.0882

1.0933

1.0645

 18 Apr

1.1308

1.0691

1.2394

1.1248

1.0800

1.0958

1.0650

 19 Apr

1.1378

1.0711

1.2379

1.1244

1.2027

1.0804

1.0961

1.0656

 20 Apr

1.1325

1.0763

1.2274

1.0864

1.2045

1.0856

1.0978

 21 Apr

1.1286

1.0704

1.0868

1.2011

1.0869

1.0954

 22 Apr

1.1252

1.1253

1.0853

1.2027

1.0806

1.0633

 23 Apr

1.2229

1.1210

1.0803

1.2060

1.0701

 24 Apr

1.0862

1.2224

1.1191

1.0798

1.1024

1.0693

 25 Apr

1.1253

1.0904

1.2184

1.1140

1.0720

1.1001

1.0701

 26 Apr

1.1332

1.0888

1.2187

1.1154

1.2068

1.0672

1.1085

1.0707

 27 Apr

1.1315

1.0856

1.2078

1.0845

1.2084

1.0551

1.1012

 28 Apr

1.1332

1.0906

1.0845

1.2073

1.0505

1.0992

 29 Apr

1.1432

1.1158

1.0863

1.2108

1.0535

 30 Apr

1.2075

1.1223

1.0854

1.2077

 1 May

1.0899

1.1993

1.1241

1.0975

1.1010

 2 May

1.1485

1.0907

1.1967

1.1186

1.0529

1.0961

 3 May

1.1546

1.0912

1.1970

1.1175

1.2061

1.0554

1.1035

 4 May

1.1472

1.0941

1.1940

1.0930

1.2021

1.0533

1.1024

 5 May

1.1407

1.0986

1.0882

1.1995

1.0551

1.0991

 6 May

1.1431

1.1191

1.0812

1.2062

1.0571

 7 May

1.1919

1.1186

1.0773

1.2123

 8 May

1.0945

1.1864

1.1199

1.0828

1.1044

 9 May

1.1388

1.0892

1.1881

1.1245

1.0533

1.0962

 10 May

1.1386

1.0870

1.1928

1.1247

1.2161

1.0549

1.0984

 11 May

1.1427

1.0869

1.1948

1.0834

1.2171

1.0559

1.0903

 12 May

1.1409

1.0918

1.0874

1.2095

1.0396

1.0888

 13 May

1.1322

1.1254

1.0861

1.2097

1.0370

 14 May

1.1982

1.1213

1.0794

1.2143

 15 May

1.0987

1.1844

1.1185

1.0835

1.0881

 16 May

1.1338

1.1070

1.1799

1.1186

1.0403

1.0874

 17 May

1.1333

1.1110

1.1803

1.1169

1.2146

1.0542

1.0817

 18 May

1.1272

1.1114

1.1765

1.0856

1.2213

1.0520

1.0778

 19 May

1.1189

1.1192

1.0937

1.2227

1.0567

1.0795

 20 May

1.1235

1.1168

1.0982

1.2214

1.0562

 21 May

1.1769

1.1151

1.0988

1.2185

 22 May

1.1235

1.1776

1.1162

1.0898

1.0809

 23 May

1.1194

1.1242

1.1716

1.1138

1.0666

1.0782

 24 May

1.1152

1.1188

1.1746

1.1198

1.2225

1.0736

1.0773

 25 May

1.1146

1.1212

1.1659

1.0893

1.2245

1.0665

1.0716

 26 May

1.1204

1.1181

1.0984

1.2229

1.0716

1.0727

 27 May

1.1149

1.1192

1.0988

1.2195

1.0743

 28 May

1.1626

1.1191

1.1037

1.2168

 29 May

1.1178

1.1583

1.1142

1.1113

1.0710

 30 May

1.1143

1.1200

1.1615

1.1125

1.0772

1.0728

 31 May

1.1168

1.1231

1.1668

1.1159

1.2204

1.0711

1.0679

 1 Jun

1.1158

1.1228

1.1661

1.1122

1.2243

1.0696

1.0737

 2 Jun

1.1186

1.1276

1.1191

1.2213

1.0700

1.0744

 3 Jun

1.1339

1.1205

1.1221

1.2140

1.0746

 4 Jun

1.1719

1.1250

1.1276

1.2185

 5 Jun

1.1253

1.1662

1.1263

1.1295

1.0703

 6 Jun

1.1366

1.1268

1.1775

1.1261

1.0716

1.0673

 7 Jun

1.1361

1.1266

1.1812

1.1318

1.2176

1.0687

1.0739

 8 Jun

1.1409

1.1209

1.1767

1.1311

1.2181

1.0739

1.0768

 9 Jun

1.1313

1.1188

1.1344

1.2213

1.0680

1.0771

 10 Jun

1.1283

1.1300

1.1365

1.2182

1.0523

 11 Jun

1.1805

1.1315

1.1376

1.2126

 12 Jun

1.1197

1.1789

1.1317

1.1300

1.0753

 13 Jun

1.1295

1.1211

1.1777

1.1275

1.0440

1.0792

 14 Jun

1.1201

1.1278

1.1663

1.1241

1.2120

1.0442

1.0844

 15 Jun

1.1214

1.1150

1.1619

1.1279

1.2129

1.0426

1.0900

 16 Jun

1.1145

1.1194

1.1266

1.2122

1.0449

1.0959

 17 Jun

1.1271

1.1241

1.1217

1.1931

1.0473

 18 Jun

1.1607

1.1190

1.1219

1.1866

 19 Jun

1.1176

1.1565

1.1205

1.1224

1.0919

 20 Jun

1.1341

1.1149

1.1574

1.1294

1.0519

1.0916

 21 Jun

1.1282

1.1142

1.1599

1.1328

1.1914

1.0560

1.0925

 22 Jun

1.1303

1.1155

1.1619

1.1243

1.1902

1.0558

1.0980

 23 Jun

1.1390

1.1189

1.1332

1.1968

1.0551

1.0882

 24 Jun

1.1053

1.1385

1.1265

1.1949

1.0554

 25 Jun

1.1681

1.1394

1.1217

1.1970

 26 Jun

1.1210

1.1664

1.1356

1.1206

1.0912

 27 Jun

1.1008

1.1276

1.1605

1.1359

1.0586

1.0960

 28 Jun

1.1056

1.1362

1.1594

1.1382

1.1928

1.0531

1.0933

 29 Jun

1.1106

1.1399

1.1655

1.1260

1.1884

1.0478

1.0874

 30 Jun

1.1099

1.1424

1.1206

1.1871

1.0422

1.0921

 1 Jul

1.1132

1.1324

1.1248

1.1877

1.0395

 2 Jul

1.1612

1.1297

1.1270

1.1843

 3 Jul

1.1367

1.1661

1.1296

1.1236

1.0932

 4 Jul

1.1132

1.1345

1.1648

1.1279

1.0447

1.0900

 5 Jul

1.1139

1.1327

1.1702

1.1221

1.1864

1.0259

1.0889

 6 Jul

1.1046

1.1397

1.1759

1.1331

1.1834

1.0175

1.0871

 7 Jul

1.1074

1.1397

1.1290

1.1802

1.0179

1.0916

 8 Jul

1.1051

1.1217

1.1328

1.1858

1.0151

 9 Jul

1.1753

1.1205

1.1325

1.1866

 10 Jul

1.1391

1.1711

1.1238

1.1305

1.0969

 11 Jul

1.1061

1.1406

1.1738

1.1256

1.0069

1.0987

 12 Jul

1.1089

1.1413

1.1675

1.1248

1.1864

1.0052

1.1094

 13 Jul

1.1101

1.1402

1.1646

1.1355

1.1819

1.0022

1.1193

 14 Jul

1.1113

1.1458

1.1391

1.1819

0.9974

1.1223

 15 Jul

1.1087

1.1265

1.1428

1.1815

1.0073

 16 Jul

1.1717

1.1217

1.1430

1.1803

 17 Jul

1.1469

1.1696

1.1220

1.1432

1.1221

 18 Jul

1.1065

1.1573

1.1644

1.1221

1.0157

1.1228

 19 Jul

1.1017

1.1534

1.1612

1.1236

1.1823

1.0242

1.1212

 20 Jul

1.1022

1.1564

1.1709

1.1416

1.1764

1.0218

1.1183

 21 Jul

1.1009

1.1642

1.1457

1.1784

1.0213

1.1118

 22 Jul

1.1013

1.1225

1.1589

1.1813

1.0237

 23 Jul

1.1705

1.1163

1.1583

1.1767

 24 Jul

1.1641

1.1706

1.1151

1.1612

1.1090

 25 Jul

1.0995

1.1647

1.1729

1.1147

1.0248

1.1033

 26 Jul

1.1005

1.1636

1.1674

1.1131

1.1807

1.0141

1.1062

 27 Jul

1.1001

1.1703

1.1657

1.1753

1.1814

1.0138

1.1010

 28 Jul

1.1099

1.1740

1.1733

1.1787

1.0146

1.1024

 29 Jul

1.1156

1.1129

1.1759

1.1883

1.0169

 30 Jul

1.1712

1.1144

1.1786

1.1861

 31 Jul

1.1743

1.1704

1.1134

1.1823

1.1040

 1 Aug

1.1173

1.1808

1.1677

1.1059

1.0258

1.0988

 2 Aug

1.1224

1.1856

1.1585

1.1099

1.1883

1.0207

1.0951

 3 Aug

1.1167

1.1846

1.1580

1.1729

1.1869

1.0151

1.0925

 4 Aug

1.1146

1.1767

1.1727

1.1879

1.0189

1.1008

 5 Aug

1.1051

1.1197

1.1889

1.1835

1.0167

 6 Aug

1.1556

1.1173

1.1857

1.1771

 7 Aug

1.1786

1.1590

1.1223

1.1766

1.0991

 8 Aug

1.1079

1.1812

1.1589

1.1197

1.0203

1.0937

 9 Aug

1.1095

1.1714

1.1592

1.1216

1.1756

1.0238

1.0980

 10 Aug

1.1179

1.1744

1.1425

1.1785

1.1716

1.0331

1.1039

 11 Aug

1.1166

1.1808

1.1782

1.1732

1.0361

1.0963

 12 Aug

1.1174

1.1215

1.1776

1.1731

1.0264

 13 Aug

1.1425

1.1187

1.1856

1.1770

 14 Aug

1.1780

1.1385

1.1149

1.1836

1.0882

 15 Aug

1.1184

1.1735

1.1345

1.1107

1.0198

1.0940

 16 Aug

1.1262

1.1698

1.1394

1.1097

1.1775

1.0167

1.0910

 17 Aug

1.1272

1.1735

1.1412

1.1876

1.1736

1.0181

1.0900

 18 Aug

1.1315

1.1745

1.1956

1.1722

1.0120

1.0872

 19 Aug

1.1323

1.1101

1.1946

1.1697

1.0050

 20 Aug

1.1442

1.1081

1.1827

1.1676

 21 Aug

1.1802

1.1524

1.1096

1.1757

1.0888

 22 Aug

1.1311

1.1764

1.1588

1.1093

0.9969

1.0844

 23 Aug

1.1331

1.1792

1.1564

1.1076

1.1728

1.0005

1.0838

 24 Aug

1.1251

1.1796

1.1616

1.1823

1.1753

0.9920

1.0844

 25 Aug

1.1290

1.1857

1.1826

1.1750

0.9963

1.0806

 26 Aug

1.1309

1.1113

1.1814

1.1754

1.0036

 27 Aug

1.1658

1.1097

1.1795

1.1788

 28 Aug

1.1935

1.1708

1.1080

1.1883

1.0807

 29 Aug

1.1175

1.2029

1.1700

1.1070

1.0008

1.0822

 30 Aug

1.1149

1.1915

1.1658

1.1043

1.1789

1.0021

1.0941

 31 Aug

1.1131

1.1852

1.1642

1.1926

1.1825

1.0004

1.0849

 1 Sep

1.1138

1.1873

1.1956

1.1845

0.9965

1.0832

 2 Sep

1.1208

1.0963

1.1833

1.1856

0.9998

 3 Sep

1.1609

1.0968

1.1846

1.1885

 4 Sep

1.1898

1.1544

1.1022

1.1794

1.0795

 5 Sep

1.1149

1.1898

1.1616

1.1047

0.9926

1.0729

 6 Sep

1.1210

1.1920

1.1629

1.1049

1.1867

0.9876

1.0708

 7 Sep

1.1247

1.1990

1.1573

1.1820

1.1856

0.9904

1.0692

 8 Sep

1.1273

1.2025

1.1776

1.1817

0.9959

1.0730

 9 Sep

1.1219

1.1056

1.1821

1.1815

1.0048

 10 Sep

1.1607

1.1040

1.1901

1.1835

 11 Sep

1.1979

1.1584

1.0993

1.1841

1.0738

 12 Sep

1.1230

1.1943

1.1620

1.1030

1.0126

1.0718

 13 Sep

1.1238

1.1954

1.1687

1.1067

1.1803

1.0031

1.0737

 14 Sep

1.1226

1.1892

1.1662

1.1879

1.1823

0.9994

1.0666

 15 Sep

1.1244

1.1945

1.1859

1.1820

1.0001

1.0672

 16 Sep

1.1171

1.1015

1.1840

1.1755

0.9979

 17 Sep

1.1692

1.1039

1.1809

1.1755

 18 Sep

1.1963

1.1695

1.1060

1.1838

1.0661

 19 Sep

1.1184

1.1985

1.1663

1.1057

0.9984

1.0692

 20 Sep

1.1181

1.2000

1.1757

1.1017

1.1716

0.9980

1.0718

 21 Sep

1.1145

1.1914

1.1754

1.1752

1.1729

0.9909

1.0642

 22 Sep

1.1240

1.1976

1.1705

1.1731

0.9836

1.0665

 23 Sep

1.1215

1.0987

1.1681

1.1740

0.9731

 24 Sep

1.1784

1.1000

1.1639

1.1712

 25 Sep

1.1880

1.1789

1.0985

1.1634

1.0605

 26 Sep

1.1252

1.1794

1.1737

1.0949

0.9674

1.0594

 27 Sep

1.1252

1.1734

1.1677

1.0938

1.1699

0.9614

1.0522

 28 Sep

1.1214

1.1792

1.1593

1.1670

1.1676

0.9612

1.0553

 29 Sep

1.1211

1.1804

1.1728

1.1634

0.9740

1.0582

 30 Sep

1.1216

1.0903

1.1696

1.1579

0.9776

 1 Oct

1.1600

1.0916

1.1736

1.1597

 2 Oct

1.1754

1.1536

1.0946

1.1715

1.0520

 3 Oct

1.1215

1.1771

1.1533

1.0988

0.9783

1.0461

 4 Oct

1.1156

1.1756

1.1531

1.0967

1.1629

0.9944

1.0506

 5 Oct

1.1198

1.1727

1.1525

1.1784

1.1595

0.9856

1.0520

 6 Oct

1.1180

1.1706

1.1782

1.1538

0.9827

1.0516

 7 Oct

1.1188

1.0991

1.1762

1.1558

0.9749

 8 Oct

1.1481

1.0971

1.1742

1.1565

 9 Oct

1.1730

1.1475

1.0981

1.1809

1.0553

 10 Oct

1.1155

1.1789

1.1526

1.1020

0.9701

1.0599

 11 Oct

1.1079

1.1844

1.1563

1.1052

1.1576

0.9699

1.0628

 12 Oct

1.1030

1.1833

1.1560

1.1815

1.1542

0.9694

1.0550

 13 Oct

1.1026

1.1843

1.1755

1.1566

0.9694

1.0514

 14 Oct

1.1017

1.1022

1.1762

1.1598

0.9718

 15 Oct

1.1587

1.0998

1.1695

1.1594

 16 Oct

1.1796

1.1599

1.1054

1.1729

1.0530

 17 Oct

1.1000

1.1738

1.1539

1.1124

0.9786

1.0551

 18 Oct

1.0984

1.1764

1.1491

1.1140

1.1603

0.9854

1.0550

 19 Oct

1.0967

1.1845

1.1488

1.1775

1.1656

0.9773

1.0578

 20 Oct

1.0937

1.1787

1.1821

1.1645

0.9786

1.0579

 21 Oct

1.0880