Euro /n1
US Dollar per Euro
 
 

 

2013

2014

2015

2016

2017

2018

2019

2020

2021

 

 1 Jan

0.0000

0.0000

1.1458

1.1213

1.2215

 

 2 Jan

1.3268

1.3646

1.2029

1.0468

1.2046

1.1373

1.1195

 

 3 Jan

1.3114

1.3616

1.0386

1.2029

1.1369

1.1137

 

 4 Jan

1.3043

0.0000

1.0850

1.0441

1.2061

1.1366

1.2302

 

 5 Jan

0.0000

0.0000

1.1928

1.0751

1.0547

1.2031

1.2266

 

 6 Jan

0.0000

1.3596

1.1898

1.0749

1.0549

1.1198

1.2314

 

 7 Jan

1.3040

1.3628

1.1825

1.0862

1.1457

1.1157

1.2272

 

 8 Jan

1.3089

1.3604

1.1783

1.0864

1.1970

1.1426

1.1121

1.2271

 

 9 Jan

1.3040

1.3563

1.1782

1.0544

1.1930

1.1465

1.1114

 

 10 Jan

1.3199

1.3630

1.0584

1.2004

1.1518

1.1097

 

 11 Jan

1.3353

0.0000

1.0876

1.0513

1.2035

1.1526

1.2146

 

 12 Jan

0.0000

0.0000

1.1819

1.0847

1.0641

1.2114

1.2146

 

 13 Jan

0.0000

1.3649

1.1777

1.0832

1.0627

1.1120

1.2159

 

 14 Jan

1.3355

1.3665

1.1798

1.0905

1.1460

1.1113

1.2115

 

 15 Jan

1.3338

1.3607

1.1655

1.0960

1.2279

1.1436

1.1151

1.2116

 

 16 Jan

1.3269

1.3636

1.1562

1.0598

1.2206

1.1392

1.1151

 

 17 Jan

1.3340

1.3570

1.0700

1.2224

1.1392

1.1099

 

 18 Jan

1.3329

0.0000

1.0896

1.0675

1.2244

1.1399

1.2066

 

 19 Jan

0.0000

0.0000

1.1616

1.0875

1.0612

1.2241

1.2136

 

 20 Jan

0.0000

1.3562

1.1587

1.0912

1.0656

1.1083

1.2109

 

 21 Jan

1.3318

1.3531

1.1630

1.0794

1.1361

1.1112

1.2147

 

 22 Jan

1.3315

1.3565

1.1472

1.0795

1.2247

1.1339

1.1091

1.2166

 

 23 Jan

1.3334

1.3646

1.1189

1.0717

1.2260

1.1355

1.1085

 

 24 Jan

1.3348

1.3686

1.0752

1.2377

1.1341

1.1039

 

 25 Jan

1.3456

0.0000

1.0833

1.0732

1.2496

1.1359

1.2148

 

 26 Jan

0.0000

0.0000

1.1255

1.0844

1.0703

1.2422

1.2160

 

 27 Jan

0.0000

1.3665

1.1373

1.0896

1.0718

1.1026

1.2111

 

 28 Jan

1.3472

1.3671

1.1344

1.0923

1.1418

1.1005

1.2138

 

 29 Jan

1.3454

1.3649

1.1332

1.0840

1.2353

1.1425

1.0996

1.2148

 

 30 Jan

1.3538

1.3581

1.1316

1.0647

1.2442

1.1424

1.1026

 

 31 Jan

1.3563

1.3507

1.0775

1.2453

1.1494

1.1055

 

 1 Feb

1.3621

0.0000

1.0877

1.0754

1.2449

1.1474

1.2084

 

 2 Feb

0.0000

0.0000

1.1315

1.0928

1.0816

1.2449

1.2047

 

 3 Feb

0.0000

1.3487

1.1438

1.0951

1.0765

1.1063

1.2020

 

 4 Feb

1.3572

1.3512

1.1437

1.1216

1.1450

1.1045

1.1985

 

 5 Feb

1.3526

1.3514

1.1425

1.1165

1.2414

1.1432

1.1013

1.2002

 

 6 Feb

1.3506

1.3615

1.1365

1.0716

1.2342

1.1386

1.1002

 

 7 Feb

1.3444

1.3590

1.0677

1.2338

1.1332

1.0957

 

 8 Feb

1.3387

0.0000

1.1101

1.0668

1.2268

1.1347

1.2042

 

 9 Feb

0.0000

0.0000

1.1307

1.1289

1.0684

1.2264

1.2099

 

 10 Feb

0.0000

1.3636

1.1301

1.1237

1.0620

1.0932

1.2128

 

 11 Feb

1.3380

1.3664

1.1315

1.1348

1.1310

1.0903

1.2142

 

 12 Feb

1.3422

1.3580

1.1333

1.1245

1.2248

1.1292

1.0906

1.2088

 

 13 Feb

1.3480

1.3674

1.1390

1.0618

1.2346

1.1292

1.0853

 

 14 Feb

1.3332

1.3701

1.0614

1.2327

1.1301

1.0854

 

 15 Feb

1.3357

0.0000

1.1172

1.0544

1.2474

1.1253

1.2126

 

 16 Feb

0.0000

0.0000

1.1405

1.1175

1.0644

1.2438

1.2104

 

 17 Feb

0.0000

1.3698

1.1419

1.1126

1.0647

1.0836

1.2036

 

 18 Feb

1.3362

1.3760

1.1373

1.1087

1.1324

1.0801

1.2083

 

 19 Feb

1.3363

1.3745

1.1384

1.1071

1.2379

1.1298

1.0792

1.2130

 

 20 Feb

1.3382

1.3717

1.1303

1.0613

1.2342

1.1336

1.0808

 

 21 Feb

1.3197

1.3713

1.0533

1.2326

1.1363

1.0807

 

 22 Feb

1.3179

0.0000

1.1030

1.0512

1.2294

1.1336

1.2147

 

 23 Feb

0.0000

0.0000

1.1309

1.1013

1.0575

1.2293

1.2147

 

 24 Feb

0.0000

1.3720

1.1318

1.0989

1.0594

1.0816

1.2135

 

 25 Feb

1.3297

1.3756

1.1340

1.1013

1.1356

1.0837

1.2210

 

 26 Feb

1.3072

1.3693

1.1316

1.0959

1.2323

1.1372

1.0867

1.2124

 

 27 Feb

1.3081

1.3672

1.1221

1.0585

1.2311

1.1383

1.0977

 

 28 Feb

1.3113

1.3806

1.0604

1.2212

1.1387

1.0984

 

 29 Feb

1.0882

 

 1 Mar

1.2991

0.0000

1.0872

1.0525

1.2186

1.1380

1.2053

 

 2 Mar

0.0000

0.0000

1.1231

1.0836

1.0502

1.2307

1.1124

1.2030

 

 3 Mar

0.0000

1.3777

1.1170

1.0895

1.0561

1.1119

1.2054

 

 4 Mar

1.3000

1.3759

1.1127

1.0964

1.1341

1.1125

1.2038

 

 5 Mar

1.3045

1.3719

1.1031

1.2318

1.1334

1.1185

1.1929

 

 6 Mar

1.3025

1.3748

1.0962

1.0600

1.2400

1.1307

1.1325

 

 7 Mar

1.3081

1.3894

1.0954

1.0566

1.2411

1.1259

 

 8 Mar

1.2966

0.0000

1.1032

1.0542

1.2416

1.1226

1.1874

 

 9 Mar

0.0000

0.0000

1.0865

1.0956

1.0606

1.2297

1.1406

1.1891

 

 10 Mar

0.0000

1.3882

1.0749

1.0884

1.0635

1.1375

1.1917

 

 11 Mar

1.2997

1.3857

1.0588

1.1123

1.1247

1.1340

1.1958

 

 12 Mar

1.3067

1.3885

1.0603

1.2314

1.1275

1.1220

1.1927

 

 13 Mar

1.2934

1.3949

1.0572

1.0665

1.2363

1.1309

1.1117

 

 14 Mar

1.2957

1.3885

1.1104

1.0634

1.2358

1.1300

 

 15 Mar

1.3071

0.0000

1.1110

1.0619

1.2329

1.1326

1.1928

 

 16 Mar

0.0000

0.0000

1.0574

1.1067

1.0739

1.2282

1.1150

1.1906

 

 17 Mar

0.0000

1.3935

1.0632

1.1316

1.0755

1.0985

1.1905

 

 18 Mar

1.2968

1.3904

1.0608

1.1293

1.1346

1.0917

1.1913

 

 19 Mar

1.2953

1.3909

1.0663

1.2317

1.1348

1.0798

1.1880

 

 20 Mar

1.2964

1.3763

1.0786

1.0755

1.2275

1.1360

1.0716

 

 21 Mar

1.2885

1.3801

1.1253

1.0817

1.2294

1.1390

 

 22 Mar

1.2949

0.0000

1.1223

1.0812

1.2311

1.1307

1.1921

 

 23 Mar

0.0000

0.0000

1.0917

1.1184

1.0812

1.2352

1.0790

1.1871

 

 24 Mar

0.0000

1.3773

1.0942

1.1174

1.0797

1.0809

1.1827

 

 25 Mar

1.2933

1.3793

1.0964

1.1314

1.0797

1.1811

 

 26 Mar

1.2857

1.3792

1.0987

1.2445

1.1288

1.0976

1.1787

 

 27 Mar

1.2772

1.3768

1.0880

1.0894

1.2396

1.1255

1.0981

 

 28 Mar

1.2816

1.3767

1.1196

1.0861

1.2344

1.1222

 

 29 Mar

1.2819

0.0000

1.1199

1.0748

1.2300

1.1229

1.1776

 

 30 Mar

0.0000

0.0000

1.0840

1.1353

1.0731

1.2324

1.1039

1.1721

 

 31 Mar

0.0000

1.3800

1.0728

1.1397

1.0681

1.0950

1.1737

 

 1 Apr

1.2847

1.3797

1.0765

1.1355

1.1229

1.0930

1.1754

 

 2 Apr

1.2814

1.3772

1.0880

1.2332

1.1202

1.0845

1.1767

 

 3 Apr

1.2852

1.3711

1.0969

1.0665

1.2263

1.1237

1.0789

 

 4 Apr

1.2845

1.3713

1.1382

1.0654

1.2294

1.1214

 

 5 Apr

1.3008

0.0000

1.1364

1.0662

1.2258

1.1223

1.1799

 

 6 Apr

0.0000

0.0000

1.1029

1.1368

1.0662

1.2278

1.0796

1.1840

 

 7 Apr

0.0000

1.3741

1.0862

1.1346

1.0629

1.0913

1.1889

 

 8 Apr

1.3014

1.3799

1.0818

1.1387

1.1271

1.0879

1.1899

 

 9 Apr

1.3050

1.3804

1.0736

1.2317

1.1279

1.0931

1.1884

 

 10 Apr

1.3083

1.3871

1.0613

1.0592

1.2356

1.1244

1.0947

 

 11 Apr

1.3099

1.3885

1.1408

1.0605

1.2367

1.1270

 

 12 Apr

1.3079

0.0000

1.1385

1.0608

1.2310

1.1317

1.1906

 

 13 Apr

0.0000

0.0000

1.0570

1.1284

1.0613

1.2327

1.0911

1.1939

 

 14 Apr

0.0000

1.3821

1.0669

1.1270

1.0968

1.1956

 

 15 Apr

1.3078

1.3815

1.0646

1.1299

1.1304

1.0871

1.1977

 

 16 Apr

1.3133

1.3815

1.0694

1.2386

1.1296

1.0886

1.1980

 

 17 Apr

1.3142

1.3814

1.0768

1.0646

1.2343

1.1301

1.0882

 

 18 Apr

1.3059

0.0000

1.1308

1.0691

1.2394

1.1248

 

 19 Apr

1.3109

0.0000

1.1378

1.0711

1.2379

1.1244

1.2027

 

 20 Apr

0.0000

0.0000

1.0730

1.1325

1.0763

1.2274

1.0864

1.2045

 

 21 Apr

0.0000

1.3809

1.0698

1.1286

1.0704

1.0868

1.2011

 

 22 Apr

1.3039

1.3815

1.0727

1.1252

1.1253

1.0853

1.2027

 

 23 Apr

1.3024

1.3837

1.0772

1.2229

1.1210

1.0803

1.2060

 

 24 Apr

1.2979

1.3816

1.0813

1.0862

1.2224

1.1191

1.0798

 

 25 Apr

1.2996

1.3841

1.1253

1.0904

1.2184

1.1140

 

 26 Apr

1.3013

0.0000

1.1332

1.0888

1.2187

1.1154

1.2068

 

 27 Apr

0.0000

0.0000

1.0852

1.1315

1.0856

1.2078

1.0845

1.2084

 

 28 Apr

0.0000

1.3866

1.0927

1.1332

1.0906

1.0845

1.2073

 

 29 Apr

1.3083

1.3822

1.1084

1.1432

1.1158

1.0863

1.2108

 

 30 Apr

1.3164

1.3859

1.1137

1.2075

1.1223

1.0854

1.2077

 

 1 May

1.3180

1.3870

1.1199

1.0899

1.1993

1.1241

1.0975

 

 2 May

1.3088

1.3816

1.1485

1.0907

1.1967

1.1186

 

 3 May

1.3114

0.0000

1.1546

1.0912

1.1970

1.1175

1.2061

 

 4 May

0.0000

0.0000

1.1166

1.1472

1.0941

1.1940

1.0930

1.2021

 

 5 May

0.0000

1.3880

1.1168

1.1407

1.0986

1.0882

1.1995

 

 6 May

1.3106

1.3932

1.1356

1.1431

1.1191

1.0812

1.2062

 

 7 May

1.3107

1.3918

1.1256

1.1919

1.1186

1.0773

1.2123

 

 8 May

1.3164

1.3840

1.1206

1.0945

1.1864

1.1199

1.0828

 

 9 May

1.3092

1.3788

1.1388

1.0892

1.1881

1.1245

 

 10 May

1.2963

0.0000

1.1386

1.0870

1.1928

1.1247

1.2161

 

 11 May

0.0000

0.0000

1.1163

1.1427

1.0869

1.1948

1.0834

1.2171

 

 12 May

0.0000

1.3767

1.1258

1.1409

1.0918

1.0874

1.2095

 

 13 May

1.2990

1.3726

1.1334

1.1322

1.1254

1.0861

1.2097

 

 14 May

1.2968

1.3712

1.1401

1.1982

1.1213

1.0794

1.2143

 

 15 May

1.2869

1.3675

1.1352

1.0987

1.1844

1.1185

1.0835

 

 16 May

1.2911

1.3716

1.1338

1.1070

1.1799

1.1186

 

 17 May

1.2811

0.0000

1.1333

1.1110

1.1803

1.1169

1.2146

 

 18 May

0.0000

0.0000

1.1358

1.1272

1.1114

1.1765

1.0856

1.2213

 

 19 May

0.0000

1.3733

1.1154

1.1189

1.1192

1.0937

1.2227

 

 20 May

1.2853

1.3698

1.1103

1.1235

1.1168

1.0982

1.2214

 

 21 May

1.2854

1.3663

1.1128

1.1769

1.1151

1.0988

1.2185

 

 22 May

1.2984

1.3655

1.1025

1.1235

1.1776

1.1162

1.0898

 

 23 May

1.2908

1.3641

1.1194

1.1242

1.1716

1.1138

 

 24 May

1.2944

0.0000

1.1152

1.1188

1.1746

1.1198

1.2225

 

 25 May

0.0000

0.0000

1.0977

1.1146

1.1212

1.1659

1.0893

1.2245

 

 26 May

0.0000

1.3642

1.0909

1.1204

1.1181

1.0984

1.2229

 

 27 May

1.2940

1.3633

1.0891

1.1149

1.1192

1.0988

1.2195

 

 28 May

1.2867

1.3598

1.0894

1.1626

1.1191

1.1037

1.2168

 

 29 May

1.2947

1.3599

1.1000

1.1178

1.1583

1.1142

1.1113

 

 30 May

1.3045

1.3627

1.1143

1.1200

1.1615

1.1125

 

 31 May

1.2977

0.0000

1.1168

1.1231

1.1668

1.1159

1.2204

 

 1 Jun

0.0000

0.0000

1.0968

1.1158

1.1228

1.1661

1.1122

1.2243

 

 2 Jun

0.0000

1.3610

1.1119

1.1186

1.1276

1.1191

1.2213

 

 3 Jun

1.3076

1.3628

1.1256

1.1339

1.1205

1.1221

1.2140

 

 4 Jun

1.3059

1.3618

1.1258

1.1719

1.1250

1.1276

1.2185

 

 5 Jun

1.3083

1.3593

1.1063

1.1253

1.1662

1.1263

1.1295

 

 6 Jun

1.3169

1.3638

1.1366

1.1268

1.1775

1.1261

 

 7 Jun

1.3213

0.0000

1.1361

1.1266

1.1812

1.1318

1.2176

 

 8 Jun

0.0000

0.0000

1.1204

1.1409

1.1209

1.1767

1.1311

1.2181

 

 9 Jun

0.0000

1.3591

1.1258

1.1313

1.1188

1.1344

1.2213

 

 10 Jun

1.3198

1.3547

1.1317

1.1283

1.1300

1.1365

1.2182

 

 11 Jun

1.3295

1.3538

1.1208

1.1805

1.1315

1.1376

1.2126

 

 12 Jun

1.3317

1.3538

1.1222

1.1197

1.1789

1.1317

1.1300

 

 13 Jun

1.3305

1.3542

1.1295

1.1211

1.1777

1.1275

 

 14 Jun

1.3332

0.0000

1.1201

1.1278

1.1663

1.1241

1.2120

 

 15 Jun

0.0000

0.0000

1.1234

1.1214

1.1150

1.1619

1.1279

1.2129

 

 16 Jun

0.0000

1.3566

1.1247

1.1145

1.1194

1.1266

1.2122

 

 17 Jun

1.3343

1.3545

1.1263

1.1271

1.1241

1.1217

1.1931

 

 18 Jun

1.3397

1.3575

1.1398

1.1607

1.1190

1.1219

1.1866

 

 19 Jun

1.3395

1.3631

1.1348

1.1176

1.1565

1.1205

1.1224

 

 20 Jun

1.3168

1.3584

1.1341

1.1149

1.1574

1.1294

 

 21 Jun

1.3161

0.0000

1.1282

1.1142

1.1599

1.1328

1.1914

 

 22 Jun

0.0000

0.0000

1.1364

1.1303

1.1155

1.1619

1.1243

1.1902

 

 23 Jun

0.0000

1.3588

1.1170

1.1390

1.1189

1.1332

1.1968

 

 24 Jun

1.3087

1.3609

1.1188

1.1053

1.1385

1.1265

1.1949

 

 25 Jun

1.3079

1.3635

1.1209

1.1681

1.1394

1.1217

1.1970

 

 26 Jun

1.3017

1.3612

1.1188

1.1210

1.1664

1.1356

1.1206

 

 27 Jun

1.3015

1.3632

1.1008

1.1276

1.1605

1.1359

 

 28 Jun

1.3020

0.0000

1.1056

1.1362

1.1594

1.1382

1.1928

 

 29 Jun

0.0000

0.0000

1.1146

1.1106

1.1399

1.1655

1.1260

1.1884

 

 30 Jun

0.0000

1.3668

1.1205

1.1099

1.1424

1.1206

1.1871

 

 1 Jul

1.3030

1.3684

1.1074

1.1132

1.1324

1.1248

1.1877

 

 2 Jul

1.3023

1.3657

1.1086

1.1612

1.1297

1.1270

1.1843

 

 3 Jul

1.2979

1.3615

1.1099

1.1367

1.1661

1.1296

1.1236

 

 4 Jul

1.2911

1.3588

1.1132

1.1345

1.1648

1.1279

 

 5 Jul

1.2834

0.0000

1.1139

1.1327

1.1702

1.1221

1.1864

 

 6 Jul

0.0000

0.0000

1.1038

1.1046

1.1397

1.1759

1.1331

1.1834

 

 7 Jul

0.0000

1.3598

1.0937

1.1074

1.1397

1.1290

1.1802

 

 8 Jul

1.2862

1.3610

1.1031

1.1051

1.1217

1.1328

1.1858

 

 9 Jul

1.2805

1.3622

1.1051

1.1753

1.1205

1.1325

1.1866

 

 10 Jul

1.2820

1.3590

1.1173

1.1391

1.1711

1.1238

1.1305

 

 11 Jul

1.3018

1.3603

1.1061

1.1406

1.1738

1.1256

 

 12 Jul

1.3034

0.0000

1.1089

1.1413

1.1675

1.1248

1.1864

 

 13 Jul

0.0000

0.0000

1.1041

1.1101

1.1402

1.1646

1.1355

1.1819

 

 14 Jul

0.0000

1.3619

1.1021

1.1113

1.1458

1.1391

1.1819

 

 15 Jul

1.3047

1.3602

1.0961

1.1087

1.1265

1.1428

1.1815

 

 16 Jul

1.3121

1.3534

1.0914

1.1717

1.1217

1.1430

1.1803

 

 17 Jul

1.3135

1.3528

1.0852

1.1469

1.1696

1.1220

1.1432

 

 18 Jul

1.3087

1.3504

1.1065

1.1573

1.1644

1.1221

 

 19 Jul

1.3130

1.1017

1.1534

1.1612

1.1236

1.1823

 

 20 Jul

0.0000

1.0841

1.1022

1.1564

1.1709

1.1416

1.1764

 

 21 Jul

0.0000

1.3523

1.0901

1.1009

1.1642

1.1457

1.1784

 

 22 Jul

1.3198

1.3467

1.0888

1.1013

1.1225

1.1589

1.1813

 

 23 Jul

1.3196

1.3468

1.0995

1.1705

1.1163

1.1583

1.1767

 

 24 Jul

1.3222

1.3463

1.0952

1.1641

1.1706

1.1151

1.1612

 

 25 Jul

1.3277

1.3430

1.0995

1.1647

1.1729

1.1147

 

 26 Jul

1.3273

1.1005

1.1636

1.1674

1.1131

1.1807

 

 27 Jul

0.0000

1.1104

1.1001

1.1703

1.1657

1.1753

1.1814

 

 28 Jul

0.0000

1.3439

1.1050

1.1099

1.1740

1.1733

1.1787

 

 29 Jul

1.3243

1.3413

1.1037

1.1156

1.1129

1.1759

1.1883

 

 30 Jul

1.3243

1.3379

1.0923

1.1712

1.1144

1.1786

1.1861

 

 31 Jul

1.3251

1.3390

1.1084

1.1743

1.1704

1.1134

1.1823

 

 1 Aug

1.3231

1.3425

1.1173

1.1808

1.1677

1.1059

 

 2 Aug

1.3276

1.1224

1.1856

1.1585

1.1099

1.1883

 

 3 Aug

0.0000

1.0974

1.1167

1.1846

1.1580

1.1729

1.1869

 

 4 Aug

0.0000

1.3421

1.0962

1.1146

1.1767

1.1727

1.1879

 

 5 Aug

1.3254

1.3375

1.0860

1.1051

1.1197

1.1889

1.1835

 

 6 Aug

1.3294

1.3356

1.0914

1.1556

1.1173

1.1857

1.1771

 

 7 Aug

1.3300

1.3344

1.0884

1.1786

1.1590

1.1223

1.1766

 

 8 Aug

1.3372

1.3391

1.1079

1.1812

1.1589

1.1197

 

 9 Aug

1.3361

1.1095

1.1714

1.1592

1.1216

1.1756

 

 10 Aug

0.0000

1.0969

1.1179

1.1744

1.1425

1.1785

1.1716

 

 11 Aug

0.0000

1.3385

1.1080

1.1166

1.1808

1.1782

1.1732

 

 12 Aug

1.3291

1.3351

1.1175

1.1174

1.1215

1.1776

1.1731

 

 13 Aug

1.3252

1.3379

1.1109

1.1425

1.1187

1.1856

1.1770

 

 14 Aug

1.3258

1.3397

1.1153

1.1780

1.1385

1.1149

1.1836

 

 15 Aug

1.3347

1.3401

1.1184

1.1735

1.1345

1.1107

 

 16 Aug

1.3372

1.1262

1.1698

1.1394

1.1097

1.1775

 

 17 Aug

0.0000

1.1078

1.1272

1.1735

1.1412

1.1876

1.1736

 

 18 Aug

0.0000

1.3380

1.1041

1.1315

1.1745

1.1956

1.1722

 

 19 Aug

1.3345

1.3324

1.1033

1.1323

1.1101

1.1946

1.1697

 

 20 Aug

1.3440

1.3291

1.1198

1.1442

1.1081

1.1827

1.1676

 

 21 Aug

1.3383

1.3270

1.1286

1.1802

1.1524

1.1096

1.1757

 

 22 Aug

1.3328

1.3272

1.1311

1.1764

1.1588

1.1093

 

 23 Aug

1.3372

1.1331

1.1792

1.1564

1.1076

1.1728

 

 24 Aug

0.0000

1.1607

1.1251

1.1796

1.1616

1.1823

1.1753

 

 25 Aug

0.0000

1.3195

1.1441

1.1290

1.1857

1.1826

1.1750

 

 26 Aug

1.3379

1.3196

1.1378

1.1309

1.1113

1.1814

1.1754

 

 27 Aug

1.3380

1.3195

1.1240

1.1658

1.1097

1.1795

1.1788

 

 28 Aug

1.3332

1.3167

1.1234

1.1935

1.1708

1.1080

1.1883

 

 29 Aug

1.3228

1.3184

1.1175

1.2029

1.1700

1.1070

 

 30 Aug

1.3212

1.1149

1.1915

1.1658

1.1043

1.1789

 

 31 Aug

0.0000

1.1228

1.1131

1.1852

1.1642

1.1926

1.1825

 

 1 Sep

0.0000

1.3137

1.1256

1.1138

1.1873

1.1956

1.1845

 

 2 Sep

1.3202

1.3121

1.1236

1.1208

1.0963

1.1833

1.1856

 

 3 Sep

1.3155

1.3141

1.1125

1.1609

1.0968

1.1846

1.1885

 

 4 Sep

1.3173

1.3027

1.1114

1.1898

1.1544

1.1022

1.1794

 

 5 Sep

1.3141

1.2965

1.1149

1.1898

1.1616

1.1047

 

 6 Sep

1.3163

1.1210

1.1920

1.1629

1.1049

1.1867

 

 7 Sep

0.0000

1.1160

1.1247

1.1990

1.1573

1.1820

1.1856

 

 8 Sep

0.0000

1.2943

1.1190

1.1273

1.2025

1.1776

1.1817

 

 9 Sep

1.3213

1.2886

1.1169

1.1219

1.1056

1.1821

1.1815

 

 10 Sep

1.3263

1.2908

1.1213

1.1607

1.1040

1.1901

1.1835

 

 11 Sep

1.3291

1.2939

1.1285

1.1979

1.1584

1.0993

1.1841

 

 12 Sep

1.3281

1.2918

1.1230

1.1943

1.1620

1.1030

 

 13 Sep

1.3263

1.1238

1.1954

1.1687

1.1067

1.1803

 

 14 Sep

0.0000

1.1308

1.1226

1.1892

1.1662

1.1879

1.1823

 

 15 Sep

0.0000

1.2940

1.1269

1.1244

1.1945

1.1859

1.1820

 

 16 Sep

1.3364

1.2950

1.1298

1.1171

1.1015

1.1840

1.1755

 

 17 Sep

1.3338

1.2960

1.1322

1.1692

1.1039

1.1809

1.1755

 

 18 Sep

1.3347

1.2896

1.1418

1.1963

1.1695

1.1060

1.1838

 

 19 Sep

1.3557

1.2856

1.1184

1.1985

1.1663

1.1057

 

 20 Sep

1.3523

1.1181

1.2000

1.1757

1.1017

1.1716

 

 21 Sep

0.0000

1.1245

1.1145

1.1914

1.1754

1.1752

1.1729

 

 22 Sep

0.0000

1.2839

1.1151

1.1240

1.1976

1.1705

1.1731

 

 23 Sep

1.3487

1.2884

1.1170

1.1215

1.0987

1.1681

1.1740

 

 24 Sep

1.3474

1.2788

1.1266

1.1784

1.1000

1.1639

1.1712

 

 25 Sep

1.3503

1.2712

1.1173

1.1880

1.1789

1.0985

1.1634

 

 26 Sep

1.3501

1.2714

1.1252

1.1794

1.1737

1.0949

 

 27 Sep

1.3560

1.1252

1.1734

1.1677

1.0938

1.1699

 

 28 Sep

0.0000

1.1182

1.1214

1.1792

1.1593

1.1670

1.1676

 

 29 Sep

0.0000

1.2703

1.1236

1.1211

1.1804

1.1728

 

 30 Sep

1.3526

1.2609

1.1180

1.1216

1.0903

1.1696

 

 1 Oct

1.3550

1.2621

1.1166

1.1600

1.0916

1.1736

 

 2 Oct

1.3587

1.2675

1.1298

1.1754

1.1536

1.0946

1.1715

 

 3 Oct

1.3614

1.2505

1.1215

1.1771

1.1533

1.0988

 

 4 Oct

1.3581

1.1156

1.1756

1.1531

1.0967

 

 5 Oct

0.0000

1.1212

1.1198

1.1727

1.1525

1.1784

 

 6 Oct

0.0000

1.2547

1.1229

1.1180

1.1706

1.1782

 

 7 Oct

1.3556

1.2641

1.1223

1.1188

1.0991

1.1762

 

 8 Oct

1.3587

1.2668

1.1249

1.1481

1.0971

1.1742

 

 9 Oct

1.3517

1.2709

1.1343

1.1730

1.1475

1.0981

1.1809

 

 10 Oct

1.3515

1.2638

1.1155

1.1789

1.1526

1.1020

 

 11 Oct

1.3552

1.1079

1.1844

1.1563

1.1052

 

 12 Oct

0.0000

1.1358

1.1030

1.1833

1.1560

1.1815

 

 13 Oct

0.0000

1.2682

1.1379

1.1026

1.1843

1.1755

 

 14 Oct

1.3587

1.2646

1.1417

1.1017

1.1022

1.1762

 

 15 Oct

1.3490

1.2826

1.1382

1.1587

1.0998

1.1695

 

 16 Oct

1.3521

1.2761

1.1372

1.1796

1.1599

1.1054

1.1729

 

 17 Oct

1.3659

1.2796

1.1000

1.1738

1.1539

1.1124

 

 18 Oct

1.3672

1.0984

1.1764

1.1491

1.1140

 

 19 Oct

0.0000

1.1328

1.0967

1.1845

1.1488

1.1775

 

 20 Oct

0.0000

1.2762

1.1349

1.0937

1.1787

1.1821

 

 21 Oct

1.3661

1.2726

1.1343

1.0880

1.1155

1.1859

 

 22 Oct

1.3765

1.2672

1.1161

1.1479

1.1134

1.1819

 

 23 Oct

1.3775

1.2651

1.1046

1.1755

1.1467

1.1123

1.1834

 

 24 Oct

1.3796

1.2681

1.0879

1.1767

1.1400

1.1115

 

 25 Oct

1.3805

1.0858

1.1791

1.1381

1.1094

 

 26 Oct

0.0000

1.1032

1.0934

1.1717

1.1361

1.1818

 

 27 Oct

0.0000

1.2682

1.1050

1.0917

1.1606

1.1837

 

 28 Oct

1.3788

1.2745

1.1078

1.0921

1.1094

1.1737

 

 29 Oct

1.3784

1.2741

1.0959

1.1375

1.1099

1.1696

 

 30 Oct

1.3769

1.2619

1.1034

1.1607

1.1374

1.1109

1.1687

 

 31 Oct

1.3611

1.2504

1.0946

1.1640

1.1320

1.1146

 

 1 Nov

1.3486

1.1035

1.1622

1.1406

1.1167

 

 2 Nov

0.0000

1.1038

1.1108

1.1672

1.1418

1.1637

 

 3 Nov

0.0000

1.2497

1.0961

1.1068

1.1632

1.1707

 

 4 Nov

1.3497

1.2510

1.0906

1.1104

1.1155

1.1709

 

 5 Nov

1.3471

1.2494

1.0877

1.1379

1.1097

1.1838

 

 6 Nov

1.3507

1.2405

1.0718

1.1586

1.1427

1.1087

1.1887

 

 7 Nov

1.3345

1.2406

1.1061

1.1565

1.1476

1.1067

 

 8 Nov

1.3376

1.1042

1.1592

1.1426

1.1030

 

 9 Nov

0.0000

1.0748

1.1012

1.1604

1.1353

1.1900

 

 10 Nov

0.0000

1.2471

1.0691

1.0895

1.1660

1.1810

 

 11 Nov

1.3408

1.2430

1.0740

1.0899

1.1039

1.1755

 

 12 Nov

1.3438

1.2478

1.0725

1.1268

1.1022

1.1813

 

 13 Nov

1.3445

1.2459

1.0735

1.1665

1.1269

1.1007

1.1820

 

 14 Nov

1.3451

1.2417

1.0739

1.1759

1.1286

1.0998

 

 15 Nov

1.3490

1.0758

1.1823

1.1294

1.1041

 

 16 Nov

0.0000

1.0736

1.0676

1.1777

1.1391

1.1819

 

 17 Nov

0.0000

1.2501

1.0662

1.0706

1.1799

1.1882

 

 18 Nov

1.3525

1.2521

1.0661

1.0610

1.1057

1.1860

 

 19 Nov

1.3505

1.2545

1.0681

1.1426

1.1077

1.1827

 

 20 Nov

1.3529

1.2547

1.0698

1.1771

1.1403

1.1063

1.1867

 

 21 Nov

1.3465

1.2418

1.0627

1.1723

1.1410

1.1077

 

 22 Nov

1.3517

1.0621

1.1750

1.1404

1.1058

 

 23 Nov

0.0000

1.0635

1.0551

1.1844

1.1352

1.1900

 

 24 Nov

0.0000

1.2413

1.0643

1.0552

1.1903

1.1855

 

 25 Nov

1.3507

1.2416

1.0582

1.0619

1.1015

1.1903

 

 26 Nov

1.3546

1.2493

1.0617

1.1367

1.1018

1.1897

 

 27 Nov

1.3600

1.2483

1.0579

1.1954

1.1321

1.1001

1.1938

 

 28 Nov

1.3603

1.2482

1.0569

1.1890

1.1288

1.1007

 

 29 Nov

1.3602

1.0583

1.1835

1.1371

1.0993

 

 30 Nov

0.0000

1.0575

1.0606

1.1876

1.1357

1.1988

 

 1 Dec

0.0000

1.2486

1.0619

1.0608

1.1866

1.1989

 

 2 Dec

1.3544

1.2419

1.0592

1.0652

1.1034

1.2068

 

 3 Dec

1.3580

1.2323

1.0810

1.1356

1.1073

1.2151

 

 4 Dec

1.3540

1.2404

1.0925

1.1838

1.1387

1.1108

1.2148

 

 5 Dec

1.3624

1.2305

1.0720

1.1845

1.1356

1.1093

 

 6 Dec

1.3681

1.0738

1.1801

1.1361

1.1076

 

 7 Dec

0.0000

1.0810

1.0734

1.1794

1.1391

1.2140

 

 8 Dec

0.0000

1.2280

1.0893

1.0625

1.1762

1.2118

 

 9 Dec

1.3722

1.2379

1.0981

1.0568

1.1076

1.2120

 

 10 Dec

1.3751

1.2392

1.0967

1.1412

1.1078

1.2127

 

 11 Dec

1.3793

1.2418

1.0964

1.1786

1.1370

1.1086

1.2114

 

 12 Dec

1.3761

1.2470

1.0614

1.1739

1.1358

1.1136

 

 13 Dec

1.3743

1.0620

1.1761

1.1340

1.1169

 

 14 Dec

0.0000

1.0996

1.0647

1.1823

1.1275

1.2169

 

 15 Dec

0.0000

1.2436

1.0972

1.0440

1.1789

1.2140

 

 16 Dec

1.3768

1.2531

1.0938

1.0440

1.1151

1.2190

 

 17 Dec

1.3746

1.2458

1.0839

1.1348

1.1149

1.2242

 

 18 Dec

1.3748

1.2282

1.0818

1.1799

1.1370

1.1119

1.2247

 

 19 Dec

1.3670

1.2289

1.0426

1.1825

1.1404

1.1114

 

 20 Dec

1.3643

1.0364

1.1846

1.1449

1.1090

 

 21 Dec

0.0000

1.0904

1.0439

1.1862

1.1412

1.2193

 

 22 Dec

0.0000

1.2259

1.0969

1.0453

1.1855

1.2238

 

 23 Dec

1.3697

1.2182

1.0907

1.0437

1.1078

1.2182

 

 24 Dec

1.3663

1.2197

1.0945

1.1419

1.1079

1.2192

 

 25 Dec

0.0000

1.1377

1.1104

1.2193

 

 26 Dec

1.3684

1.2180

1.0456

1.1868

1.1387

1.1100

 

 27 Dec

1.3822

1.0452

1.1903

1.1397

1.1153

 

 28 Dec

0.0000

1.0975

1.0392

1.1947

1.1468

1.2212

 

 29 Dec

0.0000

1.2210

1.0928

1.0454

1.2005

1.2254

 

 30 Dec

1.3790

1.2169

1.0935

1.0517

1.1195

1.2306

 

 31 Dec

1.3743

1.2098

1.0862

1.1445

1.1238

1.2281

 
Notes:
n1/ US Dollar per Euro

    Links:
  1/ BCCR
 
 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español