Euro /n1
US Dollar per Euro
 
 

 

2012

2013

2014

2015

2016

2017

2018

2019

2020

 

 1 Jan

0.0000

0.0000

0.0000

1.1458

1.1213

 

 2 Jan

1.2933

1.3268

1.3646

1.2029

1.0468

1.2046

1.1373

1.1195

 

 3 Jan

1.3028

1.3114

1.3616

1.0386

1.2029

1.1369

1.1137

 

 4 Jan

1.2954

1.3043

0.0000

1.0850

1.0441

1.2061

1.1366

 

 5 Jan

1.2807

0.0000

0.0000

1.1928

1.0751

1.0547

1.2031

 

 6 Jan

1.2747

0.0000

1.3596

1.1898

1.0749

1.0549

1.1198

 

 7 Jan

0.0000

1.3040

1.3628

1.1825

1.0862

1.1457

1.1157

 

 8 Jan

0.0000

1.3089

1.3604

1.1783

1.0864

1.1970

1.1426

1.1121

 

 9 Jan

1.2756

1.3040

1.3563

1.1782

1.0544

1.1930

1.1465

1.1114

 

 10 Jan

1.2790

1.3199

1.3630

1.0584

1.2004

1.1518

1.1097

 

 11 Jan

1.2708

1.3353

0.0000

1.0876

1.0513

1.2035

1.1526

 

 12 Jan

1.2746

0.0000

0.0000

1.1819

1.0847

1.0641

1.2114

 

 13 Jan

1.2704

0.0000

1.3649

1.1777

1.0832

1.0627

1.1120

 

 14 Jan

0.0000

1.3355

1.3665

1.1798

1.0905

1.1460

1.1113

 

 15 Jan

0.0000

1.3338

1.3607

1.1655

1.0960

1.2279

1.1436

1.1151

 

 16 Jan

1.2669

1.3269

1.3636

1.1562

1.0598

1.2206

1.1392

1.1151

 

 17 Jan

1.2748

1.3340

1.3570

1.0700

1.2224

1.1392

1.1099

 

 18 Jan

1.2828

1.3329

0.0000

1.0896

1.0675

1.2244

1.1399

 

 19 Jan

1.2904

0.0000

0.0000

1.1616

1.0875

1.0612

1.2241

 

 20 Jan

1.2913

0.0000

1.3562

1.1587

1.0912

1.0656

1.1083

 

 21 Jan

0.0000

1.3318

1.3531

1.1630

1.0794

1.1361

1.1112

 

 22 Jan

0.0000

1.3315

1.3565

1.1472

1.0795

1.2247

1.1339

1.1091

 

 23 Jan

1.3014

1.3334

1.3646

1.1189

1.0717

1.2260

1.1355

1.1085

 

 24 Jan

1.2965

1.3348

1.3686

1.0752

1.2377

1.1341

1.1039

 

 25 Jan

1.2964

1.3456

0.0000

1.0833

1.0732

1.2496

1.1359

 

 26 Jan

1.3169

0.0000

0.0000

1.1255

1.0844

1.0703

1.2422

 

 27 Jan

1.3107

0.0000

1.3665

1.1373

1.0896

1.0718

1.1026

 

 28 Jan

0.0000

1.3472

1.3671

1.1344

1.0923

1.1418

1.1005

 

 29 Jan

0.0000

1.3454

1.3649

1.1332

1.0840

1.2353

1.1425

1.0996

 

 30 Jan

1.3094

1.3538

1.3581

1.1316

1.0647

1.2442

1.1424

1.1026

 

 31 Jan

1.3170

1.3563

1.3507

1.0775

1.2453

1.1494

1.1055

 

 1 Feb

1.3171

1.3621

0.0000

1.0877

1.0754

1.2449

1.1474

 

 2 Feb

1.3110

0.0000

0.0000

1.1315

1.0928

1.0816

1.2449

 

 3 Feb

1.3096

0.0000

1.3487

1.1438

1.0951

1.0765

1.1063

 

 4 Feb

0.0000

1.3572

1.3512

1.1437

1.1216

1.1450

1.1045

 

 5 Feb

0.0000

1.3526

1.3514

1.1425

1.1165

1.2414

1.1432

1.1013

 

 6 Feb

1.3047

1.3506

1.3615

1.1365

1.0716

1.2342

1.1386

1.1002

 

 7 Feb

1.3175

1.3444

1.3590

1.0677

1.2338

1.1332

1.0957

 

 8 Feb

1.3257

1.3387

0.0000

1.1101

1.0668

1.2268

1.1347

 

 9 Feb

1.3285

0.0000

0.0000

1.1307

1.1289

1.0684

1.2264

 

 10 Feb

1.3166

0.0000

1.3636

1.1301

1.1237

1.0620

1.0932

 

 11 Feb

0.0000

1.3380

1.3664

1.1315

1.1348

1.1310

1.0903

 

 12 Feb

0.0000

1.3422

1.3580

1.1333

1.1245

1.2248

1.1292

1.0906

 

 13 Feb

1.3235

1.3480

1.3674

1.1390

1.0618

1.2346

1.1292

1.0853

 

 14 Feb

1.3155

1.3332

1.3701

1.0614

1.2327

1.1301

1.0854

 

 15 Feb

1.3103

1.3357

0.0000

1.1172

1.0544

1.2474

1.1253

 

 16 Feb

1.2999

0.0000

0.0000

1.1405

1.1175

1.0644

1.2438

 

 17 Feb

1.3183

0.0000

1.3698

1.1419

1.1126

1.0647

1.0836

 

 18 Feb

0.0000

1.3362

1.3760

1.1373

1.1087

1.1324

1.0801

 

 19 Feb

0.0000

1.3363

1.3745

1.1384

1.1071

1.2379

1.1298

1.0792

 

 20 Feb

1.3257

1.3382

1.3717

1.1303

1.0613

1.2342

1.1336

1.0808

 

 21 Feb

1.3232

1.3197

1.3713

1.0533

1.2326

1.1363

1.0807

 

 22 Feb

1.3231

1.3179

0.0000

1.1030

1.0512

1.2294

1.1336

 

 23 Feb

1.3299

0.0000

0.0000

1.1309

1.1013

1.0575

1.2293

 

 24 Feb

1.3406

0.0000

1.3720

1.1318

1.0989

1.0594

1.0816

 

 25 Feb

0.0000

1.3297

1.3756

1.1340

1.1013

1.1356

1.0837

 

 26 Feb

0.0000

1.3072

1.3693

1.1316

1.0959

1.2323

1.1372

1.0867

 

 27 Feb

1.3380

1.3081

1.3672

1.1221

1.0585

1.2311

1.1383

1.0977

 

 28 Feb

1.3437

1.3113

1.3806

1.0604

1.2212

1.1387

1.0984

 

 29 Feb

1.3445

1.0882

 

 1 Mar

1.3299

1.2991

0.0000

1.0872

1.0525

1.2186

1.1380

 

 2 Mar

1.3222

0.0000

0.0000

1.1231

1.0836

1.0502

1.2307

1.1124

 

 3 Mar

0.0000

0.0000

1.3777

1.1170

1.0895

1.0561

1.1119

 

 4 Mar

0.0000

1.3000

1.3759

1.1127

1.0964

1.1341

1.1125

 

 5 Mar

1.3228

1.3045

1.3719

1.1031

1.2318

1.1334

1.1185

 

 6 Mar

1.3122

1.3025

1.3748

1.0962

1.0600

1.2400

1.1307

1.1325

 

 7 Mar

1.3128

1.3081

1.3894

1.0954

1.0566

1.2411

1.1259

 

 8 Mar

1.3232

1.2966

0.0000

1.1032

1.0542

1.2416

1.1226

 

 9 Mar

1.3139

0.0000

0.0000

1.0865

1.0956

1.0606

1.2297

1.1406

 

 10 Mar

0.0000

0.0000

1.3882

1.0749

1.0884

1.0635

1.1375

 

 11 Mar

0.0000

1.2997

1.3857

1.0588

1.1123

1.1247

1.1340

 

 12 Mar

1.3109

1.3067

1.3885

1.0603

1.2314

1.1275

1.1220

 

 13 Mar

1.3069

1.2934

1.3949

1.0572

1.0665

1.2363

1.1309

1.1117

 

 14 Mar

1.3035

1.2957

1.3885

1.1104

1.0634

1.2358

1.1300

 

 15 Mar

1.3047

1.3071

0.0000

1.1110

1.0619

1.2329

1.1326

 

 16 Mar

1.3172

0.0000

0.0000

1.0574

1.1067

1.0739

1.2282

1.1150

 

 17 Mar

0.0000

0.0000

1.3935

1.0632

1.1316

1.0755

1.0985

 

 18 Mar

0.0000

1.2968

1.3904

1.0608

1.1293

1.1346

1.0917

 

 19 Mar

1.3154

1.2953

1.3909

1.0663

1.2317

1.1348

1.0798

 

 20 Mar

1.3233

1.2964

1.3763

1.0786

1.0755

1.2275

1.1360

1.0716

 

 21 Mar

1.3222

1.2885

1.3801

1.1253

1.0817

1.2294

1.1390

 

 22 Mar

1.3150

1.2949

0.0000

1.1223

1.0812

1.2311

1.1307

 

 23 Mar

1.3252

0.0000

0.0000

1.0917

1.1184

1.0812

1.2352

1.0790

 

 24 Mar

0.0000

0.0000

1.3773

1.0942

1.1174

1.0797

1.0809

 

 25 Mar

0.0000

1.2933

1.3793

1.0964

1.1314

1.0797

 

 26 Mar

1.3329

1.2857

1.3792

1.0987

1.2445

1.1288

1.0976

 

 27 Mar

1.3328

1.2772

1.3768

1.0880

1.0894

1.2396

1.1255

1.0981

 

 28 Mar

1.3318

1.2816

1.3767

1.1196

1.0861

1.2344

1.1222

 

 29 Mar

1.3279

1.2819

0.0000

1.1199

1.0748

1.2300

1.1229

 

 30 Mar

1.3347

0.0000

0.0000

1.0840

1.1353

1.0731

1.2324

1.1039

 

 31 Mar

0.0000

0.0000

1.3800

1.0728

1.1397

1.0681

1.0950

 

 1 Apr

0.0000

1.2847

1.3797

1.0765

1.1355

1.1229

1.0930

 

 2 Apr

1.3296

1.2814

1.3772

1.0880

1.2332

1.1202

1.0845

 

 3 Apr

1.3313

1.2852

1.3711

1.0969

1.0665

1.2263

1.1237

1.0789

 

 4 Apr

1.3137

1.2845

1.3713

1.1382

1.0654

1.2294

1.1214

 

 5 Apr

1.3066

1.3008

0.0000

1.1364

1.0662

1.2258

1.1223

 

 6 Apr

1.3096

0.0000

0.0000

1.1029

1.1368

1.0662

1.2278

1.0796

 

 7 Apr

0.0000

0.0000

1.3741

1.0862

1.1346

1.0629

1.0913

 

 8 Apr

0.0000

1.3014

1.3799

1.0818

1.1387

1.1271

1.0879

 

 9 Apr

1.3069

1.3050

1.3804

1.0736

1.2317

1.1279

1.0931

 

 10 Apr

1.3091

1.3083

1.3871

1.0613

1.0592

1.2356

1.1244

1.0947

 

 11 Apr

1.3110

1.3099

1.3885

1.1408

1.0605

1.2367

1.1270

 

 12 Apr

1.3168

1.3079

0.0000

1.1385

1.0608

1.2310

1.1317

 

 13 Apr

1.3098

0.0000

0.0000

1.0570

1.1284

1.0613

1.2327

1.0911

 

 14 Apr

0.0000

0.0000

1.3821

1.0669

1.1270

1.0968

 

 15 Apr

0.0000

1.3078

1.3815

1.0646

1.1299

1.1304

1.0871

 

 16 Apr

1.3045

1.3133

1.3815

1.0694

1.2386

1.1296

1.0886

 

 17 Apr

1.3114

1.3142

1.3814

1.0768

1.0646

1.2343

1.1301

1.0882

 

 18 Apr

1.3090

1.3059

0.0000

1.1308

1.0691

1.2394

1.1248

 

 19 Apr

1.3124

1.3109

0.0000

1.1378

1.0711

1.2379

1.1244

 

 20 Apr

1.3214

0.0000

0.0000

1.0730

1.1325

1.0763

1.2274

1.0864

 

 21 Apr

0.0000

0.0000

1.3809

1.0698

1.1286

1.0704

1.0868

 

 22 Apr

0.0000

1.3039

1.3815

1.0727

1.1252

1.1253

1.0853

 

 23 Apr

1.3124

1.3024

1.3837

1.0772

1.2229

1.1210

1.0803

 

 24 Apr

1.3196

1.2979

1.3816

1.0813

1.0862

1.2224

1.1191

1.0798

 

 25 Apr

1.3215

1.2996

1.3841

1.1253

1.0904

1.2184

1.1140

 

 26 Apr

1.3224

1.3013

0.0000

1.1332

1.0888

1.2187

1.1154

 

 27 Apr

1.3253

0.0000

0.0000

1.0852

1.1315

1.0856

1.2078

1.0845

 

 28 Apr

0.0000

0.0000

1.3866

1.0927

1.1332

1.0906

1.0845

 

 29 Apr

0.0000

1.3083

1.3822

1.1084

1.1432

1.1158

1.0863

 

 30 Apr

1.3238

1.3164

1.3859

1.1137

1.2075

1.1223

1.0854

 

 1 May

1.3237

1.3180

1.3870

1.1199

1.0899

1.1993

1.1241

1.0975

 

 2 May

1.3143

1.3088

1.3816

1.1485

1.0907

1.1967

1.1186

 

 3 May

1.3151

1.3114

0.0000

1.1546

1.0912

1.1970

1.1175

 

 4 May

1.3144

0.0000

0.0000

1.1166

1.1472

1.0941

1.1940

1.0930

 

 5 May

0.0000

0.0000

1.3880

1.1168

1.1407

1.0986

1.0882

 

 6 May

0.0000

1.3106

1.3932

1.1356

1.1431

1.1191

1.0812

 

 7 May

1.3045

1.3107

1.3918

1.1256

1.1919

1.1186

1.0773

 

 8 May

1.3003

1.3164

1.3840

1.1206

1.0945

1.1864

1.1199

1.0828

 

 9 May

1.2943

1.3092

1.3788

1.1388

1.0892

1.1881

1.1245

 

 10 May

1.2974

1.2963

0.0000

1.1386

1.0870

1.1928

1.1247

 

 11 May

1.2944

0.0000

0.0000

1.1163

1.1427

1.0869

1.1948

1.0834

 

 12 May

0.0000

0.0000

1.3767

1.1258

1.1409

1.0918

1.0874

 

 13 May

0.0000

1.2990

1.3726

1.1334

1.1322

1.1254

1.0861

 

 14 May

1.2832

1.2968

1.3712

1.1401

1.1982

1.1213

1.0794

 

 15 May

1.2795

1.2869

1.3675

1.1352

1.0987

1.1844

1.1185

1.0835

 

 16 May

1.2747

1.2911

1.3716

1.1338

1.1070

1.1799

1.1186

 

 17 May

1.2688

1.2811

0.0000

1.1333

1.1110

1.1803

1.1169

 

 18 May

1.2711

0.0000

0.0000

1.1358

1.1272

1.1114

1.1765

1.0856

 

 19 May

0.0000

0.0000

1.3733

1.1154

1.1189

1.1192

1.0937

 

 20 May

0.0000

1.2853

1.3698

1.1103

1.1235

1.1168

1.0982

 

 21 May

1.2754

1.2854

1.3663

1.1128

1.1769

1.1151

1.0988

 

 22 May

1.2763

1.2984

1.3655

1.1025

1.1235

1.1776

1.1162

1.0898

 

 23 May

1.2581

1.2908

1.3641

1.1194

1.1242

1.1716

1.1138

 

 24 May

1.2581

1.2944

0.0000

1.1152

1.1188

1.1746

1.1198

 

 25 May

1.2538

0.0000

0.0000

1.0977

1.1146

1.1212

1.1659

1.0893

 

 26 May

0.0000

0.0000

1.3642

1.0909

1.1204

1.1181

1.0984

 

 27 May

0.0000

1.2940

1.3633

1.0891

1.1149

1.1192

1.0988

 

 28 May

1.2544

1.2867

1.3598

1.0894

1.1626

1.1191

1.1037

 

 29 May

1.2543

1.2947

1.3599

1.1000

1.1178

1.1583

1.1142

1.1113

 

 30 May

1.2426

1.3045

1.3627

1.1143

1.1200

1.1615

1.1125

 

 31 May

1.2380

1.2977

0.0000

1.1168

1.1231

1.1668

1.1159

 

 1 Jun

1.2401

0.0000

0.0000

1.0968

1.1158

1.1228

1.1661

1.1122

 

 2 Jun

0.0000

0.0000

1.3610

1.1119

1.1186

1.1276

1.1191

 

 3 Jun

0.0000

1.3076

1.3628

1.1256

1.1339

1.1205

1.1221

 

 4 Jun

1.2485

1.3059

1.3618

1.1258

1.1719

1.1250

1.1276

 

 5 Jun

1.2430

1.3083

1.3593

1.1063

1.1253

1.1662

1.1263

1.1295

 

 6 Jun

1.2508

1.3169

1.3638

1.1366

1.1268

1.1775

1.1261

 

 7 Jun

1.2568

1.3213

0.0000

1.1361

1.1266

1.1812

1.1318

 

 8 Jun

1.2453

0.0000

0.0000

1.1204

1.1409

1.1209

1.1767

1.1311

 

 9 Jun

0.0000

0.0000

1.3591

1.1258

1.1313

1.1188

1.1344

 

 10 Jun

0.0000

1.3198

1.3547

1.1317

1.1283

1.1300

1.1365

 

 11 Jun

1.2547

1.3295

1.3538

1.1208

1.1805

1.1315

1.1376

 

 12 Jun

1.2455

1.3317

1.3538

1.1222

1.1197

1.1789

1.1317

1.1300

 

 13 Jun

1.2542

1.3305

1.3542

1.1295

1.1211

1.1777

1.1275

 

 14 Jun

1.2596

1.3332

0.0000

1.1201

1.1278

1.1663

1.1241

 

 15 Jun

1.2621

0.0000

0.0000

1.1234

1.1214

1.1150

1.1619

1.1279

 

 16 Jun

0.0000

0.0000

1.3566

1.1247

1.1145

1.1194

1.1266

 

 17 Jun

0.0000

1.3343

1.3545

1.1263

1.1271

1.1241

1.1217

 

 18 Jun

1.2606

1.3397

1.3575

1.1398

1.1607

1.1190

1.1219

 

 19 Jun

1.2646

1.3395

1.3631

1.1348

1.1176

1.1565

1.1205

1.1224

 

 20 Jun

1.2646

1.3168

1.3584

1.1341

1.1149

1.1574

1.1294

 

 21 Jun

1.2578

1.3161

0.0000

1.1282

1.1142

1.1599

1.1328

 

 22 Jun

1.2541

0.0000

0.0000

1.1364

1.1303

1.1155

1.1619

1.1243

 

 23 Jun

0.0000

0.0000

1.3588

1.1170

1.1390

1.1189

1.1332

 

 24 Jun

0.0000

1.3087

1.3609

1.1188

1.1053

1.1385

1.1265

 

 25 Jun

1.2480

1.3079

1.3635

1.1209

1.1681

1.1394

1.1217

 

 26 Jun

1.2481

1.3017

1.3612

1.1188

1.1210

1.1664

1.1356

1.1206

 

 27 Jun

1.2461

1.3015

1.3632

1.1008

1.1276

1.1605

1.1359

 

 28 Jun

1.2439

1.3020

0.0000

1.1056

1.1362

1.1594

1.1382

 

 29 Jun

1.2687

0.0000

0.0000

1.1146

1.1106

1.1399

1.1655

1.1260

 

 30 Jun

0.0000

0.0000

1.3668

1.1205

1.1099

1.1424

1.1206

 

 1 Jul

0.0000

1.3030

1.3684

1.1074

1.1132

1.1324

1.1248

 

 2 Jul

1.2586

1.3023

1.3657

1.1086

1.1612

1.1297

1.1270

 

 3 Jul

1.2583

1.2979

1.3615

1.1099

1.1367

1.1661

1.1296

1.1236

 

 4 Jul

1.2560

1.2911

1.3588

1.1132

1.1345

1.1648

1.1279

 

 5 Jul

1.2381

1.2834

0.0000

1.1139

1.1327

1.1702

1.1221

 

 6 Jul

1.2316

0.0000

0.0000

1.1038

1.1046

1.1397

1.1759

1.1331

 

 7 Jul

0.0000

0.0000

1.3598

1.0937

1.1074

1.1397

1.1290

 

 8 Jul

0.0000

1.2862

1.3610

1.1031

1.1051

1.1217

1.1328

 

 9 Jul

1.2295

1.2805

1.3622

1.1051

1.1753

1.1205

1.1325

 

 10 Jul

1.2272

1.2820

1.3590

1.1173

1.1391

1.1711

1.1238

1.1305

 

 11 Jul

1.2280

1.3018

1.3603

1.1061

1.1406

1.1738

1.1256

 

 12 Jul

1.2185

1.3034

0.0000

1.1089

1.1413

1.1675

1.1248

 

 13 Jul

1.2247

0.0000

0.0000

1.1041

1.1101

1.1402

1.1646

1.1355

 

 14 Jul

0.0000

0.0000

1.3619

1.1021

1.1113

1.1458

1.1391

 

 15 Jul

0.0000

1.3047

1.3602

1.0961

1.1087

1.1265

1.1428

 

 16 Jul

1.2223

1.3121

1.3534

1.0914

1.1717

1.1217

1.1430

 

 17 Jul

1.2227

1.3135

1.3528

1.0852

1.1469

1.1696

1.1220

1.1432

 

 18 Jul

1.2248

1.3087

1.3504

1.1065

1.1573

1.1644

1.1221

 

 19 Jul

1.2254

1.3130

1.1017

1.1534

1.1612

1.1236

 

 20 Jul

1.2157

0.0000

1.0841

1.1022

1.1564

1.1709

1.1416

 

 21 Jul

0.0000

0.0000

1.3523

1.0901

1.1009

1.1642

1.1457

 

 22 Jul

0.0000

1.3198

1.3467

1.0888

1.1013

1.1225

1.1589

 

 23 Jul

1.2083

1.3196

1.3468

1.0995

1.1705

1.1163

1.1583

 

 24 Jul

1.2087

1.3222

1.3463

1.0952

1.1641

1.1706

1.1151

1.1612

 

 25 Jul

1.2158

1.3277

1.3430

1.0995

1.1647

1.1729

1.1147

 

 26 Jul

1.2292

1.3273

1.1005

1.1636

1.1674

1.1131

 

 27 Jul

1.2351

0.0000

1.1104

1.1001

1.1703

1.1657

1.1753

 

 28 Jul

0.0000

0.0000

1.3439

1.1050

1.1099

1.1740

1.1733

 

 29 Jul

0.0000

1.3243

1.3413

1.1037

1.1156

1.1129

1.1759

 

 30 Jul

1.2257

1.3243

1.3379

1.0923

1.1712

1.1144

1.1786

 

 31 Jul

1.2281

1.3251

1.3390

1.1084

1.1743

1.1704

1.1134

1.1823

 

 1 Aug

1.2314

1.3231

1.3425

1.1173

1.1808

1.1677

1.1059

 

 2 Aug

1.2180

1.3276

1.1224

1.1856

1.1585

1.1099

 

 3 Aug

1.2287

0.0000

1.0974

1.1167

1.1846

1.1580

1.1729

 

 4 Aug

0.0000

0.0000

1.3421

1.0962

1.1146

1.1767

1.1727

 

 5 Aug

0.0000

1.3254

1.3375

1.0860

1.1051

1.1197

1.1889

 

 6 Aug

1.2383

1.3294

1.3356

1.0914

1.1556

1.1173

1.1857

 

 7 Aug

1.2425

1.3300

1.3344

1.0884

1.1786

1.1590

1.1223

1.1766

 

 8 Aug

1.2345

1.3372

1.3391

1.1079

1.1812

1.1589

1.1197

 

 9 Aug

1.2295

1.3361

1.1095

1.1714

1.1592

1.1216

 

 10 Aug

1.2294

0.0000

1.0969

1.1179

1.1744

1.1425

1.1785

 

 11 Aug

0.0000

0.0000

1.3385

1.1080

1.1166

1.1808

1.1782

 

 12 Aug

0.0000

1.3291

1.3351

1.1175

1.1174

1.1215

1.1776

 

 13 Aug

1.2371

1.3252

1.3379

1.1109

1.1425

1.1187

1.1856

 

 14 Aug

1.2337

1.3258

1.3397

1.1153

1.1780

1.1385

1.1149

1.1836

 

 15 Aug

1.2290

1.3347

1.3401

1.1184

1.1735

1.1345

1.1107

 

 16 Aug

1.2345

1.3372

1.1262

1.1698

1.1394

1.1097

 

 17 Aug

1.2306

0.0000

1.1078

1.1272

1.1735

1.1412

1.1876

 

 18 Aug

0.0000

0.0000

1.3380

1.1041

1.1315

1.1745

1.1956

 

 19 Aug

0.0000

1.3345

1.3324

1.1033

1.1323

1.1101

1.1946

 

 20 Aug

1.2325

1.3440

1.3291

1.1198

1.1442

1.1081

1.1827

 

 21 Aug

1.2464

1.3383

1.3270

1.1286

1.1802

1.1524

1.1096

1.1757

 

 22 Aug

1.2476

1.3328

1.3272

1.1311

1.1764

1.1588

1.1093

 

 23 Aug

1.2545

1.3372

1.1331

1.1792

1.1564

1.1076

 

 24 Aug

1.2509

0.0000

1.1607

1.1251

1.1796

1.1616

1.1823

 

 25 Aug

0.0000

0.0000

1.3195

1.1441

1.1290

1.1857

1.1826

 

 26 Aug

0.0000

1.3379

1.3196

1.1378

1.1309

1.1113

1.1814

 

 27 Aug

1.2523

1.3380

1.3195

1.1240

1.1658

1.1097

1.1795

 

 28 Aug

1.2561

1.3332

1.3167

1.1234

1.1935

1.1708

1.1080

1.1883

 

 29 Aug

1.2542

1.3228

1.3184

1.1175

1.2029

1.1700

1.1070

 

 30 Aug

1.2551

1.3212

1.1149

1.1915

1.1658

1.1043

 

 31 Aug

1.2622

0.0000

1.1228

1.1131

1.1852

1.1642

1.1926

 

 1 Sep

0.0000

0.0000

1.3137

1.1256

1.1138

1.1873

1.1956

 

 2 Sep

0.0000

1.3202

1.3121

1.1236

1.1208

1.0963

1.1833

 

 3 Sep

1.2570

1.3155

1.3141

1.1125

1.1609

1.0968

1.1846

 

 4 Sep

1.2574

1.3173

1.3027

1.1114

1.1898

1.1544

1.1022

1.1794

 

 5 Sep

1.2596

1.3141

1.2965

1.1149

1.1898

1.1616

1.1047

 

 6 Sep

1.2588

1.3163

1.1210

1.1920

1.1629

1.1049

 

 7 Sep

1.2753

0.0000

1.1160

1.1247

1.1990

1.1573

1.1820

 

 8 Sep

0.0000

0.0000

1.2943

1.1190

1.1273

1.2025

1.1776

 

 9 Sep

0.0000

1.3213

1.2886

1.1169

1.1219

1.1056

1.1821

 

 10 Sep

1.2782

1.3263

1.2908

1.1213

1.1607

1.1040

1.1901

 

 11 Sep

1.2828

1.3291

1.2939

1.1285

1.1979

1.1584

1.0993

1.1841

 

 12 Sep

1.2901

1.3281

1.2918

1.1230

1.1943

1.1620

1.1030

 

 13 Sep

1.2893

1.3263

1.1238

1.1954

1.1687

1.1067

 

 14 Sep

1.3148

0.0000

1.1308

1.1226

1.1892

1.1662

1.1879

 

 15 Sep

0.0000

0.0000

1.2940

1.1269

1.1244

1.1945

1.1859

 

 16 Sep

0.0000

1.3364

1.2950

1.1298

1.1171

1.1015

1.1840

 

 17 Sep

1.3147

1.3338

1.2960

1.1322

1.1692

1.1039

1.1809

 

 18 Sep

1.3059

1.3347

1.2896

1.1418

1.1963

1.1695

1.1060

1.1838

 

 19 Sep

1.3022

1.3557

1.2856

1.1184

1.1985

1.1663

1.1057

 

 20 Sep

1.2935

1.3523

1.1181

1.2000

1.1757

1.1017

 

 21 Sep

1.2983

0.0000

1.1245

1.1145

1.1914

1.1754

1.1752

 

 22 Sep

0.0000

0.0000

1.2839

1.1151

1.1240

1.1976

1.1705

 

 23 Sep

0.0000

1.3487

1.2884

1.1170

1.1215

1.0987

1.1681

 

 24 Sep

1.2900

1.3474

1.2788

1.1266

1.1784

1.1000

1.1639

 

 25 Sep

1.2949

1.3503

1.2712

1.1173

1.1880

1.1789

1.0985

1.1634

 

 26 Sep

1.2844

1.3501

1.2714

1.1252

1.1794

1.1737

1.0949

 

 27 Sep

1.2870

1.3560

1.1252

1.1734

1.1677

1.0938

 

 28 Sep

1.2859

0.0000

1.1182

1.1214

1.1792

1.1593

1.1670

 

 29 Sep

0.0000

0.0000

1.2703

1.1236

1.1211

1.1804

1.1728

 

 30 Sep

0.0000

1.3526

1.2609

1.1180

1.1216

1.0903

1.1696

 

 1 Oct

1.2922

1.3550

1.2621

1.1166

1.1600

1.0916

1.1736

 

 2 Oct

1.2933

1.3587

1.2675

1.1298

1.1754

1.1536

1.0946

1.1715

 

 3 Oct

1.2896

1.3614

1.2505

1.1215

1.1771

1.1533

1.0988

 

 4 Oct

1.2981

1.3581

1.1156

1.1756

1.1531

1.0967

 

 5 Oct

1.3069

0.0000

1.1212

1.1198

1.1727

1.1525

1.1784

 

 6 Oct

0.0000

0.0000

1.2547

1.1229

1.1180

1.1706

1.1782

 

 7 Oct

0.0000

1.3556

1.2641

1.1223

1.1188

1.0991

1.1762

 

 8 Oct

1.2967

1.3587

1.2668

1.1249

1.1481

1.0971

1.1742

 

 9 Oct

1.2919

1.3517

1.2709

1.1343

1.1730

1.1475

1.0981

1.1809

 

 10 Oct

1.2889

1.3515

1.2638

1.1155

1.1789

1.1526

1.1020

 

 11 Oct

1.2938

1.3552

1.1079

1.1844

1.1563

1.1052

 

 12 Oct

1.2976

0.0000

1.1358

1.1030

1.1833

1.1560

1.1815

 

 13 Oct

0.0000

0.0000

1.2682

1.1379

1.1026

1.1843

1.1755

 

 14 Oct

0.0000

1.3587

1.2646

1.1417

1.1017

1.1022

1.1762

 

 15 Oct

1.2949

1.3490

1.2826

1.1382

1.1587

1.0998

1.1695

 

 16 Oct

1.3024

1.3521

1.2761

1.1372

1.1796

1.1599

1.1054

1.1729

 

 17 Oct

1.3130

1.3659

1.2796

1.1000

1.1738

1.1539

1.1124

 

 18 Oct

1.3101

1.3672

1.0984

1.1764

1.1491

1.1140

 

 19 Oct

1.3024

0.0000

1.1328

1.0967

1.1845

1.1488

1.1775

 

 20 Oct

0.0000

0.0000

1.2762

1.1349

1.0937

1.1787

1.1821

 

 21 Oct

0.0000

1.3661

1.2726

1.1343

1.0880

1.1155

1.1859

 

 22 Oct

1.3069

1.3765

1.2672

1.1161

1.1479

1.1134

1.1819

 

 23 Oct

1.2972

1.3775

1.2651

1.1046

1.1755

1.1467

1.1123

1.1834

 

 24 Oct

1.2961

1.3796

1.2681

1.0879

1.1767

1.1400

1.1115

 

 25 Oct

1.2968

1.3805

1.0858

1.1791

1.1381

1.1094

 

 26 Oct

1.2943

0.0000

1.1032

1.0934

1.1717

1.1361

1.1818

 

 27 Oct

0.0000

0.0000

1.2682

1.1050

1.0917

1.1606

1.1837

 

 28 Oct

0.0000

1.3788

1.2745

1.1078

1.0921

1.1094

 

 29 Oct

1.2899

1.3784

1.2741

1.0959

1.1375

1.1099

 

 30 Oct

1.2968

1.3769

1.2619

1.1034

1.1607

1.1374

1.1109

 

 31 Oct

1.2985

1.3611

1.2504

1.0946

1.1640

1.1320

1.1146

 

 1 Nov

1.2978

1.3486

1.1035

1.1622

1.1406

1.1167

 

 2 Nov

1.2853

0.0000

1.1038

1.1108

1.1672

1.1418

 

 3 Nov

0.0000

0.0000

1.2497

1.0961

1.1068

1.1632

 

 4 Nov

0.0000

1.3497

1.2510

1.0906

1.1104

1.1155

 

 5 Nov

1.2784

1.3471

1.2494

1.0877

1.1379

1.1097

 

 6 Nov

1.2808

1.3507

1.2405

1.0718

1.1586

1.1427

1.1087

 

 7 Nov

1.2753

1.3345

1.2406

1.1061

1.1565

1.1476

1.1067

 

 8 Nov

1.2745

1.3376

1.1042

1.1592

1.1426

1.1030

 

 9 Nov

1.2707

0.0000

1.0748

1.1012

1.1604

1.1353

 

 10 Nov

0.0000

0.0000

1.2471

1.0691

1.0895

1.1660

 

 11 Nov

0.0000

1.3408

1.2430

1.0740

1.0899

1.1039

 

 12 Nov

1.2719

1.3438

1.2478

1.0725

1.1268

1.1022

 

 13 Nov

1.2684

1.3445

1.2459

1.0735

1.1665

1.1269

1.1007

 

 14 Nov

1.2746

1.3451

1.2417

1.0739

1.1759

1.1286

1.0998

 

 15 Nov

1.2773

1.3490

1.0758

1.1823

1.1294

1.1041

 

 16 Nov

1.2744

0.0000

1.0736

1.0676

1.1777

1.1391

 

 17 Nov

0.0000

0.0000

1.2501

1.0662

1.0706

1.1799

 

 18 Nov

0.0000

1.3525

1.2521

1.0661

1.0610

1.1057

 

 19 Nov

1.2776

1.3505

1.2545

1.0681

1.1426

1.1077

 

 20 Nov

1.2799

1.3529

1.2547

1.0698

1.1771

1.1403

1.1063

 

 21 Nov

1.2821

1.3465

1.2418

1.0627

1.1723

1.1410

1.1077

 

 22 Nov

1.2884

1.3517

1.0621

1.1750

1.1404

1.1058

 

 23 Nov

1.2919

0.0000

1.0635

1.0551

1.1844

1.1352

 

 24 Nov

0.0000

0.0000

1.2413

1.0643

1.0552

1.1903

 

 25 Nov

0.0000

1.3507

1.2416

1.0582

1.0619

1.1015

 

 26 Nov

1.2967

1.3546

1.2493

1.0617

1.1367

1.1018

 

 27 Nov

1.2932

1.3600

1.2483

1.0579

1.1954

1.1321

1.1001

 

 28 Nov

1.2893

1.3603

1.2482

1.0569

1.1890

1.1288

1.1007

 

 29 Nov

1.2990

1.3602

1.0583

1.1835

1.1371

1.0993

 

 30 Nov

1.2983

0.0000

1.0575

1.0606

1.1876

1.1357

 

 1 Dec

0.0000

0.0000

1.2486

1.0619

1.0608

1.1866

 

 2 Dec

0.0000

1.3544

1.2419

1.0592

1.0652

1.1034

 

 3 Dec

1.3055

1.3580

1.2323

1.0810

1.1356

1.1073

 

 4 Dec

1.3096

1.3540

1.2404

1.0925

1.1838

1.1387

1.1108

 

 5 Dec

1.3063

1.3624

1.2305

1.0720

1.1845

1.1356

1.1093

 

 6 Dec

1.3029

1.3681

1.0738

1.1801

1.1361

1.1076

 

 7 Dec

1.2913

0.0000

1.0810

1.0734

1.1794

1.1391

 

 8 Dec

0.0000

0.0000

1.2280

1.0893

1.0625

1.1762

 

 9 Dec

0.0000

1.3722

1.2379

1.0981

1.0568

1.1076

 

 10 Dec

1.2931

1.3751

1.2392

1.0967

1.1412

1.1078

 

 11 Dec

1.2987

1.3793

1.2418

1.0964

1.1786

1.1370

1.1086

 

 12 Dec

1.3040

1.3761

1.2470

1.0614

1.1739

1.1358

1.1136

 

 13 Dec

1.3068

1.3743

1.0620

1.1761

1.1340

1.1169

 

 14 Dec

1.3092

0.0000

1.0996

1.0647

1.1823

1.1275

 

 15 Dec

0.0000

0.0000

1.2436

1.0972

1.0440

1.1789

 

 16 Dec

0.0000

1.3768

1.2531

1.0938

1.0440

1.1151

 

 17 Dec

1.3160

1.3746

1.2458

1.0839

1.1348

1.1149

 

 18 Dec

1.3180

1.3748

1.2282

1.0818

1.1799

1.1370

1.1119

 

 19 Dec

1.3292

1.3670

1.2289

1.0426

1.1825

1.1404

1.1114

 

 20 Dec

1.3281

1.3643

1.0364

1.1846

1.1449

1.1090

 

 21 Dec

1.3187

0.0000

1.0904

1.0439

1.1862

1.1412

 

 22 Dec

0.0000

0.0000

1.2259

1.0969

1.0453

1.1855

 

 23 Dec

0.0000

1.3697

1.2182

1.0907

1.0437

1.1078

 

 24 Dec

1.3214

1.3663

1.2197

1.0945

1.1419

1.1079

 

 25 Dec

0.0000

0.0000

1.1377

1.1104

 

 26 Dec

1.3204

1.3684

1.2180

1.0456

1.1868

1.1387

1.1100

 

 27 Dec

1.3275

1.3822

1.0452

1.1903

1.1397

1.1153

 

 28 Dec

1.3211

0.0000

1.0975

1.0392

1.1947

1.1468

 

 29 Dec

0.0000

0.0000

1.2210

1.0928

1.0454

1.2005

 

 30 Dec

0.0000

1.3790

1.2169

1.0935

1.0517

1.1195

 

 31 Dec

1.3193

1.3743

1.2098

1.0862

1.1445

1.1238

 
Notes:
n1/ US Dollar per Euro

    Links:
  1/ BCCR
 
 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español