Euro /n1
US Dollar per Euro
 
 

 

2016

2017

2018

2019

2020

2021

2022

2023

2024

 

 1 Jan

1.1458

1.1213

1.2215

1.1039

 

 2 Jan

1.0468

1.2046

1.1373

1.1195

1.0679

1.0953

 

 3 Jan

1.0386

1.2029

1.1369

1.1137

1.1350

1.0560

1.0921

 

 4 Jan

1.0850

1.0441

1.2061

1.1366

1.2302

1.1281

1.0608

1.0946

 

 5 Jan

1.0751

1.0547

1.2031

1.2266

1.1322

1.0551

1.0923

 

 6 Jan

1.0749

1.0549

1.1198

1.2314

1.1313

1.0539

 

 7 Jan

1.0862

1.1457

1.1157

1.2272

1.1303

 

 8 Jan

1.0864

1.1970

1.1426

1.1121

1.2271

1.0955

 

 9 Jan

1.0544

1.1930

1.1465

1.1114

1.0728

1.0947

 

 10 Jan

1.0584

1.2004

1.1518

1.1097

1.1297

1.0732

1.0940

 

 11 Jan

1.0876

1.0513

1.2035

1.1526

1.2146

1.1326

1.0750

1.0940

 

 12 Jan

1.0847

1.0641

1.2114

1.2146

1.1408

1.0826

1.0955

 

 13 Jan

1.0832

1.0627

1.1120

1.2159

1.1471

1.0792

 

 14 Jan

1.0905

1.1460

1.1113

1.2115

1.1436

 

 15 Jan

1.0960

1.2279

1.1436

1.1151

1.2116

1.0952

 

 16 Jan

1.0598

1.2206

1.1392

1.1151

1.0816

1.0876

 

 17 Jan

1.0700

1.2224

1.1392

1.1099

1.1401

1.0844

1.0865

 

 18 Jan

1.0896

1.0675

1.2244

1.1399

1.2066

1.1377

1.0857

1.0853

 

 19 Jan

1.0875

1.0612

1.2241

1.2136

1.1345

1.0812

1.0881

 

 20 Jan

1.0912

1.0656

1.1083

1.2109

1.1352

1.0807

 

 21 Jan

1.0794

1.1361

1.1112

1.2147

1.1350

 

 22 Jan

1.0795

1.2247

1.1339

1.1091

1.2166

1.0892

 

 23 Jan

1.0717

1.2260

1.1355

1.1085

1.0859

1.0873

 

 24 Jan

1.0752

1.2377

1.1341

1.1039

1.1296

1.0867

1.0925

 

 25 Jan

1.0833

1.0732

1.2496

1.1359

1.2148

1.1271

1.0872

1.0877

 

 26 Jan

1.0844

1.0703

1.2422

1.2160

1.1282

1.0904

1.0871

 

 27 Jan

1.0896

1.0718

1.1026

1.2111

1.1151

1.0867

 

 28 Jan

1.0923

1.1418

1.1005

1.2138

1.1163

 

 29 Jan

1.0840

1.2353

1.1425

1.0996

1.2148

1.0820

 

 30 Jan

1.0647

1.2442

1.1424

1.1026

1.0883

1.0836

 

 31 Jan

1.0775

1.2453

1.1494

1.1055

1.1193

1.0851

1.0854

 

 1 Feb

1.0877

1.0754

1.2449

1.1474

1.2084

1.1266

1.0904

1.0815

 

 2 Feb

1.0928

1.0816

1.2449

1.2047

1.1312

1.0942

1.0807

 

 3 Feb

1.0951

1.0765

1.1063

1.2020

1.1371

1.0835

 

 4 Feb

1.1216

1.1450

1.1045

1.1985

1.1435

 

 5 Feb

1.1165

1.2414

1.1432

1.1013

1.2002

1.0738

 

 6 Feb

1.0716

1.2342

1.1386

1.1002

1.0760

1.0730

 

 7 Feb

1.0677

1.2338

1.1332

1.0957

1.1443

1.0694

1.0770

 

 8 Feb

1.1101

1.0668

1.2268

1.1347

1.2042

1.1408

1.0730

1.0745

 

 9 Feb

1.1289

1.0684

1.2264

1.2099

1.1437

1.0788

1.0783

 

 10 Feb

1.1237

1.0620

1.0932

1.2128

1.1405

1.0694

 

 11 Feb

1.1348

1.1310

1.0903

1.2142

1.1393

 

 12 Feb

1.1245

1.2248

1.1292

1.0906

1.2088

1.0765

 

 13 Feb

1.0618

1.2346

1.1292

1.0853

1.0681

1.0703

 

 14 Feb

1.0614

1.2327

1.1301

1.0854

1.1314

1.0762

1.0710

 

 15 Feb

1.1172

1.0544

1.2474

1.1253

1.2126

1.1355

1.0682

1.0764

 

 16 Feb

1.1175

1.0644

1.2438

1.2104

1.1358

1.0679

1.0750

 

 17 Feb

1.1126

1.0647

1.0836

1.2036

1.1362

1.0641

 

 18 Feb

1.1087

1.1324

1.0801

1.2083

1.1351

 

 19 Feb

1.1071

1.2379

1.1298

1.0792

1.2130

1.0770

 

 20 Feb

1.0613

1.2342

1.1336

1.0808

1.0680

1.0821

 

 21 Feb

1.0533

1.2326

1.1363

1.0807

1.1326

1.0654

1.0811

 

 22 Feb

1.1030

1.0512

1.2294

1.1336

1.2147

1.1340

1.0646

1.0822

 

 23 Feb

1.1013

1.0575

1.2293

1.2147

1.1350

1.0607

1.0833

 

 24 Feb

1.0989

1.0594

1.0816

1.2135

1.1162

1.0553

 

 25 Feb

1.1013

1.1356

1.0837

1.2210

1.1231

 

 26 Feb

1.0959

1.2323

1.1372

1.0867

1.2124

1.0858

 

 27 Feb

1.0585

1.2311

1.1383

1.0977

1.0586

1.0849

 

 28 Feb

1.0604

1.2212

1.1387

1.0984

1.1212

1.0634

1.0826

 

 29 Feb

1.0882

1.0839

 

 1 Mar

1.0872

1.0525

1.2186

1.1380

1.2053

1.1154

1.0670

1.0813

 

 2 Mar

1.0836

1.0502

1.2307

1.1124

1.2030

1.1103

1.0588

 

 3 Mar

1.0895

1.0561

1.1119

1.2054

1.1085

1.0623

 

 4 Mar

1.0964

1.1341

1.1125

1.2038

1.0908

1.0850

 

 5 Mar

1.2318

1.1334

1.1185

1.1929

1.0847

 

 6 Mar

1.0600

1.2400

1.1307

1.1325

1.0655

1.0886

 

 7 Mar

1.0954

1.0566

1.2411

1.1259

1.0898

1.0657

1.0874

 

 8 Mar

1.1032

1.0542

1.2416

1.1226

1.1874

1.0911

1.0543

1.0960

 

 9 Mar

1.0956

1.0606

1.2297

1.1406

1.1891

1.1014

1.0577

 

 10 Mar

1.0884

1.0635

1.1375

1.1917

1.1068

1.0614

 

 11 Mar

1.1123

1.1247

1.1340

1.1958

1.0998

1.0921

 

 12 Mar

1.2314

1.1275

1.1220

1.1927

1.0913

 

 13 Mar

1.0665

1.2363

1.1309

1.1117

1.0700

1.0938

 

 14 Mar

1.1104

1.0634

1.2358

1.1300

1.0948

1.0706

1.0911

 

 15 Mar

1.1110

1.0619

1.2329

1.1326

1.1928

1.0999

1.0541

1.0888

 

 16 Mar

1.1067

1.0739

1.2282

1.1150

1.1906

1.1002

1.0599

 

 17 Mar

1.1316

1.0755

1.0985

1.1905

1.1071

1.0642

 

 18 Mar

1.1293

1.1346

1.0917

1.1913

1.1027

1.0889

 

 19 Mar

1.2317

1.1348

1.0798

1.1880

1.0854

 

 20 Mar

1.0755

1.2275

1.1360

1.0716

1.0726

1.0845

 

 21 Mar

1.1253

1.0817

1.2294

1.1390

1.1038

1.0779

1.0886

 

 22 Mar

1.1223

1.0812

1.2311

1.1307

1.1921

1.1044

1.0781

1.0808

 

 23 Mar

1.1184

1.0812

1.2352

1.0790

1.1871

1.0966

1.0888

 

 24 Mar

1.1174

1.0797

1.0809

1.1827

1.0976

1.0758

 

 25 Mar

1.1314

1.0797

1.1811

1.1018

1.0835

 

 26 Mar

1.2445

1.1288

1.0976

1.1787

1.0854

 

 27 Mar

1.0894

1.2396

1.1255

1.0981

1.0784

1.0818

 

 28 Mar

1.1196

1.0861

1.2344

1.1222

1.0965

1.0822

1.0814

 

 29 Mar

1.1199

1.0748

1.2300

1.1229

1.1776

1.1130

1.0845

1.0790

 

 30 Mar

1.1353

1.0731

1.2324

1.1039

1.1721

1.1160

1.0919

 

 31 Mar

1.1397

1.0681

1.0950

1.1737

1.1088

1.0894

 

 1 Apr

1.1355

1.1229

1.0930

1.1754

1.1045

1.0774

 

 2 Apr

1.2332

1.1202

1.0845

1.1767

1.0765

 

 3 Apr

1.0665

1.2263

1.1237

1.0789

1.0901

1.0789

 

 4 Apr

1.1382

1.0654

1.2294

1.1214

1.0987

1.0923

1.0870

 

 5 Apr

1.1364

1.0662

1.2258

1.1223

1.1799

1.0969

1.0961

1.0837

 

 6 Apr

1.1368

1.0662

1.2278

1.0796

1.1840

1.0911

1.0895

 

 7 Apr

1.1346

1.0629

1.0913

1.1889

1.0911

1.0899

 

 8 Apr

1.1387

1.1271

1.0879

1.1899

1.0842

1.0852

 

 9 Apr

1.2317

1.1279

1.0931

1.1884

1.0879

 

 10 Apr

1.0592

1.2356

1.1244

1.0947

1.0837

1.0752

 

 11 Apr

1.1408

1.0605

1.2367

1.1270

1.0883

1.0923

1.0735

 

 12 Apr

1.1385

1.0608

1.2310

1.1317

1.1906

1.0877

1.0973

1.0643

 

 13 Apr

1.1284

1.0613

1.2327

1.0911

1.1939

1.0818

1.1065

 

 14 Apr

1.1270

1.0968

1.1956

1.0771

1.1008

 

 15 Apr

1.1299

1.1304

1.0871

1.1977

1.0810

1.0637

 

 16 Apr

1.2386

1.1296

1.0886

1.1980

1.0629

 

 17 Apr

1.0646

1.2343

1.1301

1.0882

1.0933

1.0645

 

 18 Apr

1.1308

1.0691

1.2394

1.1248

1.0800

1.0958

1.0650

 

 19 Apr

1.1378

1.0711

1.2379

1.1244

1.2027

1.0804

1.0961

1.0656

 

 20 Apr

1.1325

1.0763

1.2274

1.0864

1.2045

1.0856

1.0978

 

 21 Apr

1.1286

1.0704

1.0868

1.2011

1.0869

1.0954

 

 22 Apr

1.1252

1.1253

1.0853

1.2027

1.0806

1.0633

 

 23 Apr

1.2229

1.1210

1.0803

1.2060

1.0701

 

 24 Apr

1.0862

1.2224

1.1191

1.0798

1.1024

1.0693

 

 25 Apr

1.1253

1.0904

1.2184

1.1140

1.0720

1.1001

1.0701

 

 26 Apr

1.1332

1.0888

1.2187

1.1154

1.2068

1.0672

1.1085

1.0693

 

 27 Apr

1.1315

1.0856

1.2078

1.0845

1.2084

1.0551

1.1012

 

 28 Apr

1.1332

1.0906

1.0845

1.2073

1.0505

1.0992

 

 29 Apr

1.1432

1.1158

1.0863

1.2108

1.0535

1.0700

 

 30 Apr

1.2075

1.1223

1.0854

1.2077

1.0705

 

 1 May

1.0899

1.1993

1.1241

1.0975

1.1010

1.0682

 

 2 May

1.1485

1.0907

1.1967

1.1186

1.0529

1.0961

1.0687

 

 3 May

1.1546

1.0912

1.1970

1.1175

1.2061

1.0554

1.1035

1.0761

 

 4 May

1.1472

1.0941

1.1940

1.0930

1.2021

1.0533

1.1024

 

 5 May

1.1407

1.0986

1.0882

1.1995

1.0551

1.0991

 

 6 May

1.1431

1.1191

1.0812

1.2062

1.0571

1.0787

 

 7 May

1.1919

1.1186

1.0773

1.2123

1.0781

 

 8 May

1.0945

1.1864

1.1199

1.0828

1.1044

1.0750

 

 9 May

1.1388

1.0892

1.1881

1.1245

1.0533

1.0962

1.0764

 

 10 May

1.1386

1.0870

1.1928

1.1247

1.2161

1.0549

1.0984

1.0771

 

 11 May

1.1427

1.0869

1.1948

1.0834

1.2171

1.0559

1.0903

 

 12 May

1.1409

1.0918

1.0874

1.2095

1.0396

1.0888

 

 13 May

1.1322

1.1254

1.0861

1.2097

1.0370

1.0804

 

 14 May

1.1982

1.1213

1.0794

1.2143

1.0819

 

 15 May

1.0987

1.1844

1.1185

1.0835

1.0881

1.0835

 

 16 May

1.1338

1.1070

1.1799

1.1186

1.0403

1.0874

1.0856

 

 17 May

1.1333

1.1110

1.1803

1.1169

1.2146

1.0542

1.0817

1.0869

 

 18 May

1.1272

1.1114

1.1765

1.0856

1.2213

1.0520

1.0778

 

 19 May

1.1189

1.1192

1.0937

1.2227

1.0567

1.0795

 

 20 May

1.1235

1.1168

1.0982

1.2214

1.0562

1.0866

 

 21 May

1.1769

1.1151

1.0988

1.2185

1.0849

 

 22 May

1.1235

1.1776

1.1162

1.0898

1.0809

1.0836

 

 23 May

1.1194

1.1242

1.1716

1.1138

1.0666

1.0782

1.0834

 

 24 May

1.1152

1.1188

1.1746

1.1198

1.2225

1.0736

1.0773

1.0847

 

 25 May

1.1146

1.1212

1.1659

1.0893

1.2245

1.0665

1.0716

 

 26 May

1.1204

1.1181

1.0984

1.2229

1.0716

1.0727

 

 27 May

1.1149

1.1192

1.0988

1.2195

1.0743

1.0855

 

 28 May

1.1626

1.1191

1.1037

1.2168

1.0864

 

 29 May

1.1178

1.1583

1.1142

1.1113

1.0710

1.0839

 

 30 May

1.1143

1.1200

1.1615

1.1125

1.0772

1.0728

1.0829

 

 31 May

1.1168

1.1231

1.1668

1.1159

1.2204

1.0711

1.0679

1.0848

 

 1 Jun

1.1158

1.1228

1.1661

1.1122

1.2243

1.0696

1.0737

 

 2 Jun

1.1186

1.1276

1.1191

1.2213

1.0700

1.0744

 

 3 Jun

1.1339

1.1205

1.1221

1.2140

1.0746

1.0852

 

 4 Jun

1.1719

1.1250

1.1276

1.2185

1.0867

 

 5 Jun

1.1253

1.1662

1.1263

1.1295

1.0703

1.0886

 

 6 Jun

1.1366

1.1268

1.1775

1.1261

1.0716

1.0673

1.0885

 

 7 Jun

1.1361

1.1266

1.1812

1.1318

1.2176

1.0687

1.0739

1.0801

 

 8 Jun

1.1409

1.1209

1.1767

1.1311

1.2181

1.0739

1.0768

 

 9 Jun

1.1313

1.1188

1.1344

1.2213

1.0680

1.0771

 

 10 Jun

1.1283

1.1300

1.1365

1.2182

1.0523

1.0740

 

 11 Jun

1.1805

1.1315

1.1376

1.2126

1.0724

 

 12 Jun

1.1197

1.1789

1.1317

1.1300

1.0753

1.0836

 

 13 Jun

1.1295

1.1211

1.1777

1.1275

1.0440

1.0792

1.0787

 

 14 Jun

1.1201

1.1278

1.1663

1.1241

1.2120

1.0442

1.0844

1.0703

 

 15 Jun

1.1214

1.1150

1.1619

1.1279

1.2129

1.0426

1.0900

 

 16 Jun

1.1145

1.1194

1.1266

1.2122

1.0449

1.0959

 

 17 Jun

1.1271

1.1241

1.1217

1.1931

1.0473

 

 18 Jun

1.1607

1.1190

1.1219

1.1866

 

 19 Jun

1.1176

1.1565

1.1205

1.1224

1.0919

 

 20 Jun

1.1341

1.1149

1.1574

1.1294

1.0519

1.0916

 

 21 Jun

1.1282

1.1142

1.1599

1.1328

1.1914

1.0560

1.0925

 

 22 Jun

1.1303

1.1155

1.1619

1.1243

1.1902

1.0558

1.0980

 

 23 Jun

1.1390

1.1189

1.1332

1.1968

1.0551

1.0882

 

 24 Jun

1.1053

1.1385

1.1265

1.1949

1.0554

 

 25 Jun

1.1681

1.1394

1.1217

1.1970

 

 26 Jun

1.1210

1.1664

1.1356

1.1206

1.0912

 

 27 Jun

1.1008

1.1276

1.1605

1.1359

1.0586

1.0960

 

 28 Jun

1.1056

1.1362

1.1594

1.1382

1.1928

1.0531

1.0933

 

 29 Jun

1.1106

1.1399

1.1655

1.1260

1.1884

1.0478

1.0874

 

 30 Jun

1.1099

1.1424

1.1206

1.1871

1.0422

1.0921

 

 1 Jul

1.1132

1.1324

1.1248

1.1877

1.0395

 

 2 Jul

1.1612

1.1297

1.1270

1.1843

 

 3 Jul

1.1367

1.1661

1.1296

1.1236

1.0932

 

 4 Jul

1.1132

1.1345

1.1648

1.1279

1.0447

1.0900

 

 5 Jul

1.1139

1.1327

1.1702

1.1221

1.1864

1.0259

1.0889

 

 6 Jul

1.1046

1.1397

1.1759

1.1331

1.1834

1.0175

1.0871

 

 7 Jul

1.1074

1.1397

1.1290

1.1802

1.0179

1.0916

 

 8 Jul

1.1051

1.1217

1.1328

1.1858

1.0151

 

 9 Jul

1.1753

1.1205

1.1325

1.1866

 

 10 Jul

1.1391

1.1711

1.1238

1.1305

1.0969

 

 11 Jul

1.1061

1.1406

1.1738

1.1256

1.0069

1.0987

 

 12 Jul

1.1089

1.1413

1.1675

1.1248

1.1864

1.0052

1.1094

 

 13 Jul

1.1101

1.1402

1.1646

1.1355

1.1819

1.0022

1.1193

 

 14 Jul

1.1113

1.1458

1.1391

1.1819

0.9974

1.1223

 

 15 Jul

1.1087

1.1265

1.1428

1.1815

1.0073

 

 16 Jul

1.1717

1.1217

1.1430

1.1803

 

 17 Jul

1.1469

1.1696

1.1220

1.1432

1.1221

 

 18 Jul

1.1065

1.1573

1.1644

1.1221

1.0157

1.1228

 

 19 Jul

1.1017

1.1534

1.1612

1.1236

1.1823

1.0242

1.1212

 

 20 Jul

1.1022

1.1564

1.1709

1.1416

1.1764

1.0218

1.1183

 

 21 Jul

1.1009

1.1642

1.1457

1.1784

1.0213

1.1118

 

 22 Jul

1.1013

1.1225

1.1589

1.1813

1.0237

 

 23 Jul

1.1705

1.1163

1.1583

1.1767

 

 24 Jul

1.1641

1.1706

1.1151

1.1612

1.1090

 

 25 Jul

1.0995

1.1647

1.1729

1.1147

1.0248

1.1033

 

 26 Jul

1.1005

1.1636

1.1674

1.1131

1.1807

1.0141

1.1062

 

 27 Jul

1.1001

1.1703

1.1657

1.1753

1.1814

1.0138

1.1010

 

 28 Jul

1.1099

1.1740

1.1733

1.1787

1.0146

1.1024

 

 29 Jul

1.1156

1.1129

1.1759

1.1883

1.0169

 

 30 Jul

1.1712

1.1144

1.1786

1.1861

 

 31 Jul

1.1743

1.1704

1.1134

1.1823

1.1040

 

 1 Aug

1.1173

1.1808

1.1677

1.1059

1.0258

1.0988

 

 2 Aug

1.1224

1.1856

1.1585

1.1099

1.1883

1.0207

1.0951

 

 3 Aug

1.1167

1.1846

1.1580

1.1729

1.1869

1.0151

1.0925

 

 4 Aug

1.1146

1.1767

1.1727

1.1879

1.0189

1.1008

 

 5 Aug

1.1051

1.1197

1.1889

1.1835

1.0167

 

 6 Aug

1.1556

1.1173

1.1857

1.1771

 

 7 Aug

1.1786

1.1590

1.1223

1.1766

1.0991

 

 8 Aug

1.1079

1.1812

1.1589

1.1197

1.0203

1.0937

 

 9 Aug

1.1095

1.1714

1.1592

1.1216

1.1756

1.0238

1.0980

 

 10 Aug

1.1179

1.1744

1.1425

1.1785

1.1716

1.0331

1.1039

 

 11 Aug

1.1166

1.1808

1.1782

1.1732

1.0361

1.0963

 

 12 Aug

1.1174

1.1215

1.1776

1.1731

1.0264

 

 13 Aug

1.1425

1.1187

1.1856

1.1770

 

 14 Aug

1.1780

1.1385

1.1149

1.1836

1.0882

 

 15 Aug

1.1184

1.1735

1.1345

1.1107

1.0198

1.0940

 

 16 Aug

1.1262

1.1698

1.1394

1.1097

1.1775

1.0167

1.0910

 

 17 Aug

1.1272

1.1735

1.1412

1.1876

1.1736

1.0181

1.0900

 

 18 Aug

1.1315

1.1745

1.1956

1.1722

1.0120

1.0872

 

 19 Aug

1.1323

1.1101

1.1946

1.1697

1.0050

 

 20 Aug

1.1442

1.1081

1.1827

1.1676

 

 21 Aug

1.1802

1.1524

1.1096

1.1757

1.0888

 

 22 Aug

1.1311

1.1764

1.1588

1.1093

0.9969

1.0844

 

 23 Aug

1.1331

1.1792

1.1564

1.1076

1.1728

1.0005

1.0838

 

 24 Aug

1.1251

1.1796

1.1616

1.1823

1.1753

0.9920

1.0844

 

 25 Aug

1.1290

1.1857

1.1826

1.1750

0.9963

1.0806

 

 26 Aug

1.1309

1.1113

1.1814

1.1754

1.0036

 

 27 Aug

1.1658

1.1097

1.1795

1.1788

 

 28 Aug

1.1935

1.1708

1.1080

1.1883

1.0807

 

 29 Aug

1.1175

1.2029

1.1700

1.1070

1.0008

1.0822

 

 30 Aug

1.1149

1.1915

1.1658

1.1043

1.1789

1.0021

1.0941

 

 31 Aug

1.1131

1.1852

1.1642

1.1926

1.1825

1.0004

1.0849

 

 1 Sep

1.1138

1.1873

1.1956

1.1845

0.9965

1.0832

 

 2 Sep

1.1208

1.0963

1.1833

1.1856

0.9998

 

 3 Sep

1.1609

1.0968

1.1846

1.1885

 

 4 Sep

1.1898

1.1544

1.1022

1.1794

1.0795

 

 5 Sep

1.1149

1.1898

1.1616

1.1047

0.9926

1.0729

 

 6 Sep

1.1210

1.1920

1.1629

1.1049

1.1867

0.9876

1.0708

 

 7 Sep

1.1247

1.1990

1.1573

1.1820

1.1856

0.9904

1.0692

 

 8 Sep

1.1273

1.2025

1.1776

1.1817

0.9959

1.0730

 

 9 Sep

1.1219

1.1056

1.1821

1.1815

1.0048

 

 10 Sep

1.1607

1.1040

1.1901

1.1835

 

 11 Sep

1.1979

1.1584

1.0993

1.1841

1.0738

 

 12 Sep

1.1230

1.1943

1.1620

1.1030

1.0126

1.0718

 

 13 Sep

1.1238

1.1954

1.1687

1.1067

1.1803

1.0031

1.0737

 

 14 Sep

1.1226

1.1892

1.1662

1.1879

1.1823

0.9994

1.0666

 

 15 Sep

1.1244

1.1945

1.1859

1.1820

1.0001

1.0672

 

 16 Sep

1.1171

1.1015

1.1840

1.1755

0.9979

 

 17 Sep

1.1692

1.1039

1.1809

1.1755

 

 18 Sep

1.1963

1.1695

1.1060

1.1838

1.0661

 

 19 Sep

1.1184

1.1985

1.1663

1.1057

0.9984

1.0692

 

 20 Sep

1.1181

1.2000

1.1757

1.1017

1.1716

0.9980

1.0718

 

 21 Sep

1.1145

1.1914

1.1754

1.1752

1.1729

0.9909

1.0642

 

 22 Sep

1.1240

1.1976

1.1705

1.1731

0.9836

1.0665

 

 23 Sep

1.1215

1.0987

1.1681

1.1740

0.9731

 

 24 Sep

1.1784

1.1000

1.1639

1.1712

 

 25 Sep

1.1880

1.1789

1.0985

1.1634

1.0605

 

 26 Sep

1.1252

1.1794

1.1737

1.0949

0.9674

1.0594

 

 27 Sep

1.1252

1.1734

1.1677

1.0938

1.1699

0.9614

1.0522

 

 28 Sep

1.1214

1.1792

1.1593

1.1670

1.1676

0.9612

1.0553

 

 29 Sep

1.1211

1.1804

1.1728

1.1634

0.9740

1.0582

 

 30 Sep

1.1216

1.0903

1.1696

1.1579

0.9776

 

 1 Oct

1.1600

1.0916

1.1736

1.1597

 

 2 Oct

1.1754

1.1536

1.0946

1.1715

1.0520

 

 3 Oct

1.1215

1.1771

1.1533

1.0988

0.9783

1.0461

 

 4 Oct

1.1156

1.1756

1.1531

1.0967

1.1629

0.9944

1.0506

 

 5 Oct

1.1198

1.1727

1.1525

1.1784

1.1595

0.9856

1.0520

 

 6 Oct

1.1180

1.1706

1.1782

1.1538

0.9827

1.0516

 

 7 Oct

1.1188

1.0991

1.1762

1.1558

0.9749

 

 8 Oct

1.1481

1.0971

1.1742

1.1565

 

 9 Oct

1.1730

1.1475

1.0981

1.1809

1.0553

 

 10 Oct

1.1155

1.1789

1.1526

1.1020

0.9701

1.0599

 

 11 Oct

1.1079

1.1844

1.1563

1.1052

1.1576

0.9699

1.0628

 

 12 Oct

1.1030

1.1833

1.1560

1.1815

1.1542

0.9694

1.0550

 

 13 Oct

1.1026

1.1843

1.1755

1.1566

0.9694

1.0514

 

 14 Oct

1.1017

1.1022

1.1762

1.1598

0.9718

 

 15 Oct

1.1587

1.0998

1.1695

1.1594

 

 16 Oct

1.1796

1.1599

1.1054

1.1729

1.0530

 

 17 Oct

1.1000

1.1738

1.1539

1.1124

0.9786

1.0551

 

 18 Oct

1.0984

1.1764

1.1491

1.1140

1.1603

0.9854

1.0550

 

 19 Oct

1.0967

1.1845

1.1488

1.1775

1.1656

0.9773

1.0578

 

 20 Oct

1.0937

1.1787

1.1821

1.1645

0.9786

1.0579

 

 21 Oct

1.0880

1.1155

1.1859

1.1642

0.9797

 

 22 Oct

1.1479

1.1134

1.1819

1.1645

 

 23 Oct

1.1755

1.1467

1.1123

1.1834

1.0606

 

 24 Oct

1.0879

1.1767

1.1400

1.1115

0.9868

1.0615

 

 25 Oct

1.0858

1.1791

1.1381

1.1094

1.1608

0.9969

1.0573

 

 26 Oct

1.0934

1.1717

1.1361

1.1818

1.1611

1.0025

1.0547

 

 27 Oct

1.0917

1.1606

1.1837

1.1615

1.0008

1.0575

 

 28 Oct

1.0921

1.1094

1.1737

1.1659

0.9973

 

 29 Oct

1.1375

1.1099

1.1696

1.1616

 

 30 Oct

1.1607

1.1374

1.1109

1.1687

1.0609

 

 31 Oct

1.0946

1.1640

1.1320

1.1146

0.9892

1.0602

 

 1 Nov

1.1035

1.1622

1.1406

1.1167

1.1568

0.9926

1.0543

 

 2 Nov

1.1108

1.1672

1.1418

1.1637

1.1591

0.9893

1.0647

 

 3 Nov

1.1068

1.1632

1.1707

1.1568

0.9753

1.0723

 

 4 Nov

1.1104

1.1155

1.1709

1.1556

0.9869

 

 5 Nov

1.1379

1.1097

1.1838

1.1521

 

 6 Nov

1.1586

1.1427

1.1087

1.1887

1.0738

 

 7 Nov

1.1061

1.1565

1.1476

1.1067

0.9994

1.0672

 

 8 Nov

1.1042

1.1592

1.1426

1.1030

1.1570

0.9999

1.0671

 

 9 Nov

1.1012

1.1604

1.1353

1.1900

1.1596

1.0032

1.0708

 

 10 Nov

1.0895

1.1660

1.1810

1.1559

1.0114

1.0687

 

 11 Nov

1.0899

1.1039

1.1755

1.1458

1.0311

 

 12 Nov

1.1268

1.1022

1.1813

1.1445

 

 13 Nov

1.1665

1.1269

1.1007

1.1820

1.0674

 

 14 Nov

1.0739

1.1759

1.1286

1.0998

1.0315

1.0793

 

 15 Nov

1.0758

1.1823

1.1294

1.1041

1.1445

1.0440

1.0859

 

 16 Nov

1.0676

1.1777

1.1391

1.1819

1.1362

1.0394

1.0881

 

 17 Nov

1.0706

1.1799

1.1882

1.1302

1.0311

1.0875

 

 18 Nov

1.0610

1.1057

1.1860

1.1334

1.0365

 

 19 Nov

1.1426

1.1077

1.1827

1.1291

 

 20 Nov

1.1771

1.1403

1.1063

1.1867

1.0928

 

 21 Nov

1.0627

1.1723

1.1410

1.1077

1.0252

1.0947

 

 22 Nov

1.0621

1.1750

1.1404

1.1058

1.1258

1.0262

1.0860

 

 23 Nov

1.0551

1.1844

1.1352

1.1900

1.1251

1.0333

1.0892

 

 24 Nov

1.0552

1.1903

1.1855

1.1207

1.0426

1.0921

 

 25 Nov

1.0619

1.1015

1.1903

1.1220

1.0373

 

 26 Nov

1.1367

1.1018

1.1897

1.1289

 

 27 Nov

1.1954

1.1321

1.1001

1.1938

1.0943

 

 28 Nov

1.0569

1.1890

1.1288

1.1007

1.0456

1.0973

 

 29 Nov

1.0583

1.1835

1.1371

1.0993

1.1264

1.0328

1.0972

 

 30 Nov

1.0606

1.1876

1.1357

1.1988

1.1367

1.0360

1.0911

 

 1 Dec

1.0608

1.1866

1.1989

1.1339

1.0492

1.0870

 

 2 Dec

1.0652

1.1034

1.2068

1.1332

1.0461

 

 3 Dec

1.1356

1.1073

1.2151

1.1304

 

 4 Dec

1.1838

1.1387

1.1108

1.2148

1.0853

 

 5 Dec

1.0720

1.1845

1.1356

1.1093

1.0563

1.0830

 

 6 Dec

1.0738

1.1801

1.1361

1.1076

1.1298

1.0512

1.0798

 

 7 Dec

1.0734

1.1794

1.1391

1.2140

1.1238

1.0544

1.0790

 

 8 Dec

1.0625

1.1762

1.2118

1.1314

1.0532

1.0751

 

 9 Dec

1.0568

1.1076

1.2120

1.1318

1.0541

 

 10 Dec

1.1412

1.1078

1.2127

1.1293

 

 11 Dec

1.1786

1.1370

1.1086

1.2114

1.0763

 

 12 Dec

1.0614

1.1739

1.1358

1.1136

1.0573

1.0776

 

 13 Dec

1.0620

1.1761

1.1340

1.1169

1.1284

1.0647

1.0802

 

 14 Dec

1.0647

1.1823

1.1275

1.2169

1.1306

1.0647

1.0947

 

 15 Dec

1.0440

1.1789

1.2140

1.1268

1.0649

1.0919

 

 16 Dec

1.0440

1.1151

1.2190

1.1354

1.0637

 

 17 Dec

1.1348

1.1149

1.2242

1.1308

 

 18 Dec

1.1799

1.1370

1.1119

1.2247

1.0921

 

 19 Dec

1.0426

1.1825

1.1404

1.1114

1.0606

1.0960

 

 20 Dec

1.0364

1.1846

1.1449

1.1090

1.1297

1.0614

1.0960

 

 21 Dec

1.0439

1.1862

1.1412

1.2193

1.1290

1.0627

1.0989

 

 22 Dec

1.0453

1.1855

1.2238

1.1311

1.0605

1.1030

 

 23 Dec

1.0437

1.1078

1.2182

1.1306

1.0610

 

 24 Dec

1.1419

1.1079

1.2192

1.1322

 

 25 Dec

1.1377

1.1104

1.2193

1.1009

 

 26 Dec

1.0456

1.1868

1.1387

1.1100

1.0629

1.1017

 

 27 Dec

1.0452

1.1903

1.1397

1.1153

1.1313

1.0629

1.1070

 

 28 Dec

1.0392

1.1947

1.1468

1.2212

1.1321

1.0641

1.1078

 

 29 Dec

1.0454

1.2005

1.2254

1.1318

1.0654

1.1052

 

 30 Dec

1.0517

1.1195

1.2306

1.1302

1.0671

 

 31 Dec

1.1445

1.1238

1.2281

1.1347

 
Notes:
n1/ US Dollar per Euro

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español