|
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
|
|
1 Jan
|
0.0000
|
|
|
|
|
1.1458
|
1.1213
|
1.2215
|
|
|
|
2 Jan
|
1.3646
|
1.2029
|
|
1.0468
|
1.2046
|
1.1373
|
1.1195
|
|
|
|
|
3 Jan
|
1.3616
|
|
|
1.0386
|
1.2029
|
1.1369
|
1.1137
|
|
1.1350
|
|
|
4 Jan
|
0.0000
|
|
1.0850
|
1.0441
|
1.2061
|
1.1366
|
|
1.2302
|
1.1281
|
|
|
5 Jan
|
0.0000
|
1.1928
|
1.0751
|
1.0547
|
1.2031
|
|
|
1.2266
|
1.1322
|
|
|
6 Jan
|
1.3596
|
1.1898
|
1.0749
|
1.0549
|
|
|
1.1198
|
1.2314
|
1.1313
|
|
|
7 Jan
|
1.3628
|
1.1825
|
1.0862
|
|
|
1.1457
|
1.1157
|
1.2272
|
1.1303
|
|
|
8 Jan
|
1.3604
|
1.1783
|
1.0864
|
|
1.1970
|
1.1426
|
1.1121
|
1.2271
|
|
|
|
9 Jan
|
1.3563
|
1.1782
|
|
1.0544
|
1.1930
|
1.1465
|
1.1114
|
|
|
|
|
10 Jan
|
1.3630
|
|
|
1.0584
|
1.2004
|
1.1518
|
1.1097
|
|
1.1297
|
|
|
11 Jan
|
0.0000
|
|
1.0876
|
1.0513
|
1.2035
|
1.1526
|
|
1.2146
|
1.1326
|
|
|
12 Jan
|
0.0000
|
1.1819
|
1.0847
|
1.0641
|
1.2114
|
|
|
1.2146
|
1.1408
|
|
|
13 Jan
|
1.3649
|
1.1777
|
1.0832
|
1.0627
|
|
|
1.1120
|
1.2159
|
1.1471
|
|
|
14 Jan
|
1.3665
|
1.1798
|
1.0905
|
|
|
1.1460
|
1.1113
|
1.2115
|
1.1436
|
|
|
15 Jan
|
1.3607
|
1.1655
|
1.0960
|
|
1.2279
|
1.1436
|
1.1151
|
1.2116
|
|
|
|
16 Jan
|
1.3636
|
1.1562
|
|
1.0598
|
1.2206
|
1.1392
|
1.1151
|
|
|
|
|
17 Jan
|
1.3570
|
|
|
1.0700
|
1.2224
|
1.1392
|
1.1099
|
|
1.1401
|
|
|
18 Jan
|
0.0000
|
|
1.0896
|
1.0675
|
1.2244
|
1.1399
|
|
1.2066
|
1.1377
|
|
|
19 Jan
|
0.0000
|
1.1616
|
1.0875
|
1.0612
|
1.2241
|
|
|
1.2136
|
1.1345
|
|
|
20 Jan
|
1.3562
|
1.1587
|
1.0912
|
1.0656
|
|
|
1.1083
|
1.2109
|
1.1352
|
|
|
21 Jan
|
1.3531
|
1.1630
|
1.0794
|
|
|
1.1361
|
1.1112
|
1.2147
|
1.1350
|
|
|
22 Jan
|
1.3565
|
1.1472
|
1.0795
|
|
1.2247
|
1.1339
|
1.1091
|
1.2166
|
|
|
|
23 Jan
|
1.3646
|
1.1189
|
|
1.0717
|
1.2260
|
1.1355
|
1.1085
|
|
|
|
|
24 Jan
|
1.3686
|
|
|
1.0752
|
1.2377
|
1.1341
|
1.1039
|
|
1.1296
|
|
|
25 Jan
|
0.0000
|
|
1.0833
|
1.0732
|
1.2496
|
1.1359
|
|
1.2148
|
1.1271
|
|
|
26 Jan
|
0.0000
|
1.1255
|
1.0844
|
1.0703
|
1.2422
|
|
|
1.2160
|
1.1282
|
|
|
27 Jan
|
1.3665
|
1.1373
|
1.0896
|
1.0718
|
|
|
1.1026
|
1.2111
|
1.1151
|
|
|
28 Jan
|
1.3671
|
1.1344
|
1.0923
|
|
|
1.1418
|
1.1005
|
1.2138
|
1.1163
|
|
|
29 Jan
|
1.3649
|
1.1332
|
1.0840
|
|
1.2353
|
1.1425
|
1.0996
|
1.2148
|
|
|
|
30 Jan
|
1.3581
|
1.1316
|
|
1.0647
|
1.2442
|
1.1424
|
1.1026
|
|
|
|
|
31 Jan
|
1.3507
|
|
|
1.0775
|
1.2453
|
1.1494
|
1.1055
|
|
1.1193
|
|
|
1 Feb
|
0.0000
|
|
1.0877
|
1.0754
|
1.2449
|
1.1474
|
|
1.2084
|
1.1266
|
|
|
2 Feb
|
0.0000
|
1.1315
|
1.0928
|
1.0816
|
1.2449
|
|
|
1.2047
|
1.1312
|
|
|
3 Feb
|
1.3487
|
1.1438
|
1.0951
|
1.0765
|
|
|
1.1063
|
1.2020
|
1.1371
|
|
|
4 Feb
|
1.3512
|
1.1437
|
1.1216
|
|
|
1.1450
|
1.1045
|
1.1985
|
1.1435
|
|
|
5 Feb
|
1.3514
|
1.1425
|
1.1165
|
|
1.2414
|
1.1432
|
1.1013
|
1.2002
|
|
|
|
6 Feb
|
1.3615
|
1.1365
|
|
1.0716
|
1.2342
|
1.1386
|
1.1002
|
|
|
|
|
7 Feb
|
1.3590
|
|
|
1.0677
|
1.2338
|
1.1332
|
1.0957
|
|
1.1443
|
|
|
8 Feb
|
0.0000
|
|
1.1101
|
1.0668
|
1.2268
|
1.1347
|
|
1.2042
|
1.1408
|
|
|
9 Feb
|
0.0000
|
1.1307
|
1.1289
|
1.0684
|
1.2264
|
|
|
1.2099
|
1.1437
|
|
|
10 Feb
|
1.3636
|
1.1301
|
1.1237
|
1.0620
|
|
|
1.0932
|
1.2128
|
1.1405
|
|
|
11 Feb
|
1.3664
|
1.1315
|
1.1348
|
|
|
1.1310
|
1.0903
|
1.2142
|
1.1393
|
|
|
12 Feb
|
1.3580
|
1.1333
|
1.1245
|
|
1.2248
|
1.1292
|
1.0906
|
1.2088
|
|
|
|
13 Feb
|
1.3674
|
1.1390
|
|
1.0618
|
1.2346
|
1.1292
|
1.0853
|
|
|
|
|
14 Feb
|
1.3701
|
|
|
1.0614
|
1.2327
|
1.1301
|
1.0854
|
|
1.1314
|
|
|
15 Feb
|
0.0000
|
|
1.1172
|
1.0544
|
1.2474
|
1.1253
|
|
1.2126
|
1.1355
|
|
|
16 Feb
|
0.0000
|
1.1405
|
1.1175
|
1.0644
|
1.2438
|
|
|
1.2104
|
1.1358
|
|
|
17 Feb
|
1.3698
|
1.1419
|
1.1126
|
1.0647
|
|
|
1.0836
|
1.2036
|
1.1362
|
|
|
18 Feb
|
1.3760
|
1.1373
|
1.1087
|
|
|
1.1324
|
1.0801
|
1.2083
|
1.1351
|
|
|
19 Feb
|
1.3745
|
1.1384
|
1.1071
|
|
1.2379
|
1.1298
|
1.0792
|
1.2130
|
|
|
|
20 Feb
|
1.3717
|
1.1303
|
|
1.0613
|
1.2342
|
1.1336
|
1.0808
|
|
|
|
|
21 Feb
|
1.3713
|
|
|
1.0533
|
1.2326
|
1.1363
|
1.0807
|
|
1.1326
|
|
|
22 Feb
|
0.0000
|
|
1.1030
|
1.0512
|
1.2294
|
1.1336
|
|
1.2147
|
1.1340
|
|
|
23 Feb
|
0.0000
|
1.1309
|
1.1013
|
1.0575
|
1.2293
|
|
|
1.2147
|
1.1350
|
|
|
24 Feb
|
1.3720
|
1.1318
|
1.0989
|
1.0594
|
|
|
1.0816
|
1.2135
|
1.1162
|
|
|
25 Feb
|
1.3756
|
1.1340
|
1.1013
|
|
|
1.1356
|
1.0837
|
1.2210
|
1.1231
|
|
|
26 Feb
|
1.3693
|
1.1316
|
1.0959
|
|
1.2323
|
1.1372
|
1.0867
|
1.2124
|
|
|
|
27 Feb
|
1.3672
|
1.1221
|
|
1.0585
|
1.2311
|
1.1383
|
1.0977
|
|
|
|
|
28 Feb
|
1.3806
|
|
|
1.0604
|
1.2212
|
1.1387
|
1.0984
|
|
1.1212
|
|
|
|
|
1 Mar
|
0.0000
|
|
1.0872
|
1.0525
|
1.2186
|
1.1380
|
|
1.2053
|
1.1154
|
|
|
2 Mar
|
0.0000
|
1.1231
|
1.0836
|
1.0502
|
1.2307
|
|
1.1124
|
1.2030
|
1.1103
|
|
|
3 Mar
|
1.3777
|
1.1170
|
1.0895
|
1.0561
|
|
|
1.1119
|
1.2054
|
1.1085
|
|
|
4 Mar
|
1.3759
|
1.1127
|
1.0964
|
|
|
1.1341
|
1.1125
|
1.2038
|
1.0908
|
|
|
5 Mar
|
1.3719
|
1.1031
|
|
|
1.2318
|
1.1334
|
1.1185
|
1.1929
|
|
|
|
6 Mar
|
1.3748
|
1.0962
|
|
1.0600
|
1.2400
|
1.1307
|
1.1325
|
|
|
|
|
7 Mar
|
1.3894
|
|
1.0954
|
1.0566
|
1.2411
|
1.1259
|
|
|
1.0898
|
|
|
8 Mar
|
0.0000
|
|
1.1032
|
1.0542
|
1.2416
|
1.1226
|
|
1.1874
|
1.0911
|
|
|
9 Mar
|
0.0000
|
1.0865
|
1.0956
|
1.0606
|
1.2297
|
|
1.1406
|
1.1891
|
1.1014
|
|
|
10 Mar
|
1.3882
|
1.0749
|
1.0884
|
1.0635
|
|
|
1.1375
|
1.1917
|
1.1068
|
|
|
11 Mar
|
1.3857
|
1.0588
|
1.1123
|
|
|
1.1247
|
1.1340
|
1.1958
|
1.0998
|
|
|
12 Mar
|
1.3885
|
1.0603
|
|
|
1.2314
|
1.1275
|
1.1220
|
1.1927
|
|
|
|
13 Mar
|
1.3949
|
1.0572
|
|
1.0665
|
1.2363
|
1.1309
|
1.1117
|
|
|
|
|
14 Mar
|
1.3885
|
|
1.1104
|
1.0634
|
1.2358
|
1.1300
|
|
|
1.0948
|
|
|
15 Mar
|
0.0000
|
|
1.1110
|
1.0619
|
1.2329
|
1.1326
|
|
1.1928
|
1.0999
|
|
|
16 Mar
|
0.0000
|
1.0574
|
1.1067
|
1.0739
|
1.2282
|
|
1.1150
|
1.1906
|
1.1002
|
|
|
17 Mar
|
1.3935
|
1.0632
|
1.1316
|
1.0755
|
|
|
1.0985
|
1.1905
|
1.1071
|
|
|
18 Mar
|
1.3904
|
1.0608
|
1.1293
|
|
|
1.1346
|
1.0917
|
1.1913
|
1.1027
|
|
|
19 Mar
|
1.3909
|
1.0663
|
|
|
1.2317
|
1.1348
|
1.0798
|
1.1880
|
|
|
|
20 Mar
|
1.3763
|
1.0786
|
|
1.0755
|
1.2275
|
1.1360
|
1.0716
|
|
|
|
|
21 Mar
|
1.3801
|
|
1.1253
|
1.0817
|
1.2294
|
1.1390
|
|
|
1.1038
|
|
|
22 Mar
|
0.0000
|
|
1.1223
|
1.0812
|
1.2311
|
1.1307
|
|
1.1921
|
1.1044
|
|
|
23 Mar
|
0.0000
|
1.0917
|
1.1184
|
1.0812
|
1.2352
|
|
1.0790
|
1.1871
|
1.0966
|
|
|
24 Mar
|
1.3773
|
1.0942
|
1.1174
|
1.0797
|
|
|
1.0809
|
1.1827
|
1.0976
|
|
|
25 Mar
|
1.3793
|
1.0964
|
|
|
|
1.1314
|
1.0797
|
1.1811
|
1.1018
|
|
|
26 Mar
|
1.3792
|
1.0987
|
|
|
1.2445
|
1.1288
|
1.0976
|
1.1787
|
|
|
|
27 Mar
|
1.3768
|
1.0880
|
|
1.0894
|
1.2396
|
1.1255
|
1.0981
|
|
|
|
|
28 Mar
|
1.3767
|
|
1.1196
|
1.0861
|
1.2344
|
1.1222
|
|
|
1.0965
|
|
|
29 Mar
|
0.0000
|
|
1.1199
|
1.0748
|
1.2300
|
1.1229
|
|
1.1776
|
1.1130
|
|
|
30 Mar
|
0.0000
|
1.0840
|
1.1353
|
1.0731
|
1.2324
|
|
1.1039
|
1.1721
|
1.1160
|
|
|
31 Mar
|
1.3800
|
1.0728
|
1.1397
|
1.0681
|
|
|
1.0950
|
1.1737
|
1.1088
|
|
|
1 Apr
|
1.3797
|
1.0765
|
1.1355
|
|
|
1.1229
|
1.0930
|
1.1754
|
1.1045
|
|
|
2 Apr
|
1.3772
|
1.0880
|
|
|
1.2332
|
1.1202
|
1.0845
|
1.1767
|
|
|
|
3 Apr
|
1.3711
|
1.0969
|
|
1.0665
|
1.2263
|
1.1237
|
1.0789
|
|
|
|
|
4 Apr
|
1.3713
|
|
1.1382
|
1.0654
|
1.2294
|
1.1214
|
|
|
1.0987
|
|
|
5 Apr
|
0.0000
|
|
1.1364
|
1.0662
|
1.2258
|
1.1223
|
|
1.1799
|
1.0969
|
|
|
6 Apr
|
0.0000
|
1.1029
|
1.1368
|
1.0662
|
1.2278
|
|
1.0796
|
1.1840
|
1.0911
|
|
|
7 Apr
|
1.3741
|
1.0862
|
1.1346
|
1.0629
|
|
|
1.0913
|
1.1889
|
1.0911
|
|
|
8 Apr
|
1.3799
|
1.0818
|
1.1387
|
|
|
1.1271
|
1.0879
|
1.1899
|
1.0842
|
|
|
9 Apr
|
1.3804
|
1.0736
|
|
|
1.2317
|
1.1279
|
1.0931
|
1.1884
|
|
|
|
10 Apr
|
1.3871
|
1.0613
|
|
1.0592
|
1.2356
|
1.1244
|
1.0947
|
|
|
|
|
11 Apr
|
1.3885
|
|
1.1408
|
1.0605
|
1.2367
|
1.1270
|
|
|
1.0883
|
|
|
12 Apr
|
0.0000
|
|
1.1385
|
1.0608
|
1.2310
|
1.1317
|
|
1.1906
|
1.0877
|
|
|
13 Apr
|
0.0000
|
1.0570
|
1.1284
|
1.0613
|
1.2327
|
|
1.0911
|
1.1939
|
1.0818
|
|
|
14 Apr
|
1.3821
|
1.0669
|
1.1270
|
|
|
|
1.0968
|
1.1956
|
1.0771
|
|
|
15 Apr
|
1.3815
|
1.0646
|
1.1299
|
|
|
1.1304
|
1.0871
|
1.1977
|
1.0810
|
|
|
16 Apr
|
1.3815
|
1.0694
|
|
|
1.2386
|
1.1296
|
1.0886
|
1.1980
|
|
|
|
17 Apr
|
1.3814
|
1.0768
|
|
1.0646
|
1.2343
|
1.1301
|
1.0882
|
|
|
|
|
18 Apr
|
0.0000
|
|
1.1308
|
1.0691
|
1.2394
|
1.1248
|
|
|
1.0800
|
|
|
19 Apr
|
0.0000
|
|
1.1378
|
1.0711
|
1.2379
|
1.1244
|
|
1.2027
|
1.0804
|
|
|
20 Apr
|
0.0000
|
1.0730
|
1.1325
|
1.0763
|
1.2274
|
|
1.0864
|
1.2045
|
1.0856
|
|
|
21 Apr
|
1.3809
|
1.0698
|
1.1286
|
1.0704
|
|
|
1.0868
|
1.2011
|
1.0869
|
|
|
22 Apr
|
1.3815
|
1.0727
|
1.1252
|
|
|
1.1253
|
1.0853
|
1.2027
|
1.0806
|
|
|
23 Apr
|
1.3837
|
1.0772
|
|
|
1.2229
|
1.1210
|
1.0803
|
1.2060
|
|
|
|
24 Apr
|
1.3816
|
1.0813
|
|
1.0862
|
1.2224
|
1.1191
|
1.0798
|
|
|
|
|
25 Apr
|
1.3841
|
|
1.1253
|
1.0904
|
1.2184
|
1.1140
|
|
|
1.0720
|
|
|
26 Apr
|
0.0000
|
|
1.1332
|
1.0888
|
1.2187
|
1.1154
|
|
1.2068
|
1.0672
|
|
|
27 Apr
|
0.0000
|
1.0852
|
1.1315
|
1.0856
|
1.2078
|
|
1.0845
|
1.2084
|
1.0551
|
|
|
28 Apr
|
1.3866
|
1.0927
|
1.1332
|
1.0906
|
|
|
1.0845
|
1.2073
|
1.0505
|
|
|
29 Apr
|
1.3822
|
1.1084
|
1.1432
|
|
|
1.1158
|
1.0863
|
1.2108
|
1.0535
|
|
|
30 Apr
|
1.3859
|
1.1137
|
|
|
1.2075
|
1.1223
|
1.0854
|
1.2077
|
|
|
|
1 May
|
1.3870
|
1.1199
|
|
1.0899
|
1.1993
|
1.1241
|
1.0975
|
|
|
|
|
2 May
|
1.3816
|
|
1.1485
|
1.0907
|
1.1967
|
1.1186
|
|
|
1.0529
|
|
|
3 May
|
0.0000
|
|
1.1546
|
1.0912
|
1.1970
|
1.1175
|
|
1.2061
|
1.0554
|
|
|
4 May
|
0.0000
|
1.1166
|
1.1472
|
1.0941
|
1.1940
|
|
1.0930
|
1.2021
|
1.0533
|
|
|
5 May
|
1.3880
|
1.1168
|
1.1407
|
1.0986
|
|
|
1.0882
|
1.1995
|
1.0551
|
|
|
6 May
|
1.3932
|
1.1356
|
1.1431
|
|
|
1.1191
|
1.0812
|
1.2062
|
1.0571
|
|
|
7 May
|
1.3918
|
1.1256
|
|
|
1.1919
|
1.1186
|
1.0773
|
1.2123
|
|
|
|
8 May
|
1.3840
|
1.1206
|
|
1.0945
|
1.1864
|
1.1199
|
1.0828
|
|
|
|
|
9 May
|
1.3788
|
|
1.1388
|
1.0892
|
1.1881
|
1.1245
|
|
|
1.0533
|
|
|
10 May
|
0.0000
|
|
1.1386
|
1.0870
|
1.1928
|
1.1247
|
|
1.2161
|
1.0549
|
|
|
11 May
|
0.0000
|
1.1163
|
1.1427
|
1.0869
|
1.1948
|
|
1.0834
|
1.2171
|
1.0559
|
|
|
12 May
|
1.3767
|
1.1258
|
1.1409
|
1.0918
|
|
|
1.0874
|
1.2095
|
1.0396
|
|
|
13 May
|
1.3726
|
1.1334
|
1.1322
|
|
|
1.1254
|
1.0861
|
1.2097
|
1.0370
|
|
|
14 May
|
1.3712
|
1.1401
|
|
|
1.1982
|
1.1213
|
1.0794
|
1.2143
|
|
|
|
15 May
|
1.3675
|
1.1352
|
|
1.0987
|
1.1844
|
1.1185
|
1.0835
|
|
|
|
|
16 May
|
1.3716
|
|
1.1338
|
1.1070
|
1.1799
|
1.1186
|
|
|
1.0403
|
|
|
17 May
|
0.0000
|
|
1.1333
|
1.1110
|
1.1803
|
1.1169
|
|
1.2146
|
1.0542
|
|
|
18 May
|
0.0000
|
1.1358
|
1.1272
|
1.1114
|
1.1765
|
|
1.0856
|
1.2213
|
1.0520
|
|
|
19 May
|
1.3733
|
1.1154
|
1.1189
|
1.1192
|
|
|
1.0937
|
1.2227
|
1.0567
|
|
|
20 May
|
1.3698
|
1.1103
|
1.1235
|
|
|
1.1168
|
1.0982
|
1.2214
|
1.0562
|
|
|
21 May
|
1.3663
|
1.1128
|
|
|
1.1769
|
1.1151
|
1.0988
|
1.2185
|
|
|
|
22 May
|
1.3655
|
1.1025
|
|
1.1235
|
1.1776
|
1.1162
|
1.0898
|
|
|
|
|
23 May
|
1.3641
|
|
1.1194
|
1.1242
|
1.1716
|
1.1138
|
|
|
1.0666
|
|
|
24 May
|
0.0000
|
|
1.1152
|
1.1188
|
1.1746
|
1.1198
|
|
1.2225
|
1.0736
|
|
|
25 May
|
0.0000
|
1.0977
|
1.1146
|
1.1212
|
1.1659
|
|
1.0893
|
1.2245
|
1.0665
|
|
|
26 May
|
1.3642
|
1.0909
|
1.1204
|
1.1181
|
|
|
1.0984
|
1.2229
|
1.0716
|
|
|
27 May
|
1.3633
|
1.0891
|
1.1149
|
|
|
1.1192
|
1.0988
|
1.2195
|
1.0743
|
|
|
28 May
|
1.3598
|
1.0894
|
|
|
1.1626
|
1.1191
|
1.1037
|
1.2168
|
|
|
|
29 May
|
1.3599
|
1.1000
|
|
1.1178
|
1.1583
|
1.1142
|
1.1113
|
|
|
|
|
30 May
|
1.3627
|
|
1.1143
|
1.1200
|
1.1615
|
1.1125
|
|
|
1.0772
|
|
|
31 May
|
0.0000
|
|
1.1168
|
1.1231
|
1.1668
|
1.1159
|
|
1.2204
|
1.0711
|
|
|
1 Jun
|
0.0000
|
1.0968
|
1.1158
|
1.1228
|
1.1661
|
|
1.1122
|
1.2243
|
1.0696
|
|
|
2 Jun
|
1.3610
|
1.1119
|
1.1186
|
1.1276
|
|
|
1.1191
|
1.2213
|
1.0700
|
|
|
3 Jun
|
1.3628
|
1.1256
|
1.1339
|
|
|
1.1205
|
1.1221
|
1.2140
|
1.0746
|
|
|
4 Jun
|
1.3618
|
1.1258
|
|
|
1.1719
|
1.1250
|
1.1276
|
1.2185
|
|
|
|
5 Jun
|
1.3593
|
1.1063
|
|
1.1253
|
1.1662
|
1.1263
|
1.1295
|
|
|
|
|
6 Jun
|
1.3638
|
|
1.1366
|
1.1268
|
1.1775
|
1.1261
|
|
|
1.0716
|
|
|
7 Jun
|
0.0000
|
|
1.1361
|
1.1266
|
1.1812
|
1.1318
|
|
1.2176
|
1.0687
|
|
|
8 Jun
|
0.0000
|
1.1204
|
1.1409
|
1.1209
|
1.1767
|
|
1.1311
|
1.2181
|
1.0739
|
|
|
9 Jun
|
1.3591
|
1.1258
|
1.1313
|
1.1188
|
|
|
1.1344
|
1.2213
|
1.0680
|
|
|
10 Jun
|
1.3547
|
1.1317
|
1.1283
|
|
|
1.1300
|
1.1365
|
1.2182
|
1.0523
|
|
|
11 Jun
|
1.3538
|
1.1208
|
|
|
1.1805
|
1.1315
|
1.1376
|
1.2126
|
|
|
|
12 Jun
|
1.3538
|
1.1222
|
|
1.1197
|
1.1789
|
1.1317
|
1.1300
|
|
|
|
|
13 Jun
|
1.3542
|
|
1.1295
|
1.1211
|
1.1777
|
1.1275
|
|
|
1.0440
|
|
|
14 Jun
|
0.0000
|
|
1.1201
|
1.1278
|
1.1663
|
1.1241
|
|
1.2120
|
1.0442
|
|
|
15 Jun
|
0.0000
|
1.1234
|
1.1214
|
1.1150
|
1.1619
|
|
1.1279
|
1.2129
|
1.0426
|
|
|
16 Jun
|
1.3566
|
1.1247
|
1.1145
|
1.1194
|
|
|
1.1266
|
1.2122
|
1.0449
|
|
|
17 Jun
|
1.3545
|
1.1263
|
1.1271
|
|
|
1.1241
|
1.1217
|
1.1931
|
1.0473
|
|
|
18 Jun
|
1.3575
|
1.1398
|
|
|
1.1607
|
1.1190
|
1.1219
|
1.1866
|
|
|
|
19 Jun
|
1.3631
|
1.1348
|
|
1.1176
|
1.1565
|
1.1205
|
1.1224
|
|
|
|
|
20 Jun
|
1.3584
|
|
1.1341
|
1.1149
|
1.1574
|
1.1294
|
|
|
1.0519
|
|
|
21 Jun
|
0.0000
|
|
1.1282
|
1.1142
|
1.1599
|
1.1328
|
|
1.1914
|
1.0560
|
|
|
22 Jun
|
0.0000
|
1.1364
|
1.1303
|
1.1155
|
1.1619
|
|
1.1243
|
1.1902
|
1.0558
|
|
|
23 Jun
|
1.3588
|
1.1170
|
1.1390
|
1.1189
|
|
|
1.1332
|
1.1968
|
1.0551
|
|
|
24 Jun
|
1.3609
|
1.1188
|
1.1053
|
|
|
1.1385
|
1.1265
|
1.1949
|
1.0554
|
|
|
25 Jun
|
1.3635
|
1.1209
|
|
|
1.1681
|
1.1394
|
1.1217
|
1.1970
|
|
|
|
26 Jun
|
1.3612
|
1.1188
|
|
1.1210
|
1.1664
|
1.1356
|
1.1206
|
|
|
|
|
27 Jun
|
1.3632
|
|
1.1008
|
1.1276
|
1.1605
|
1.1359
|
|
|
1.0586
|
|
|
28 Jun
|
0.0000
|
|
1.1056
|
1.1362
|
1.1594
|
1.1382
|
|
1.1928
|
1.0531
|
|
|
29 Jun
|
0.0000
|
1.1146
|
1.1106
|
1.1399
|
1.1655
|
|
1.1260
|
1.1884
|
1.0478
|
|
|
30 Jun
|
1.3668
|
1.1205
|
1.1099
|
1.1424
|
|
|
1.1206
|
1.1871
|
1.0422
|
|
|
1 Jul
|
1.3684
|
1.1074
|
1.1132
|
|
|
1.1324
|
1.1248
|
1.1877
|
1.0395
|
|
|
2 Jul
|
1.3657
|
1.1086
|
|
|
1.1612
|
1.1297
|
1.1270
|
1.1843
|
|
|
|
3 Jul
|
1.3615
|
1.1099
|
|
1.1367
|
1.1661
|
1.1296
|
1.1236
|
|
|
|
|
4 Jul
|
1.3588
|
|
1.1132
|
1.1345
|
1.1648
|
1.1279
|
|
|
|
|
|
5 Jul
|
0.0000
|
|
1.1139
|
1.1327
|
1.1702
|
1.1221
|
|
1.1864
|
|
|
|
6 Jul
|
0.0000
|
1.1038
|
1.1046
|
1.1397
|
1.1759
|
|
1.1331
|
1.1834
|
|
|
|
7 Jul
|
1.3598
|
1.0937
|
1.1074
|
1.1397
|
|
|
1.1290
|
1.1802
|
|
|
|
8 Jul
|
1.3610
|
1.1031
|
1.1051
|
|
|
1.1217
|
1.1328
|
1.1858
|
|
|
|
9 Jul
|
1.3622
|
1.1051
|
|
|
1.1753
|
1.1205
|
1.1325
|
1.1866
|
|
|
|
10 Jul
|
1.3590
|
1.1173
|
|
1.1391
|
1.1711
|
1.1238
|
1.1305
|
|
|
|
|
11 Jul
|
1.3603
|
|
1.1061
|
1.1406
|
1.1738
|
1.1256
|
|
|
|
|
|
12 Jul
|
0.0000
|
|
1.1089
|
1.1413
|
1.1675
|
1.1248
|
|
1.1864
|
|
|
|
13 Jul
|
0.0000
|
1.1041
|
1.1101
|
1.1402
|
1.1646
|
|
1.1355
|
1.1819
|
|
|
|
14 Jul
|
1.3619
|
1.1021
|
1.1113
|
1.1458
|
|
|
1.1391
|
1.1819
|
|
|
|
15 Jul
|
1.3602
|
1.0961
|
1.1087
|
|
|
1.1265
|
1.1428
|
1.1815
|
|
|
|
16 Jul
|
1.3534
|
1.0914
|
|
|
1.1717
|
1.1217
|
1.1430
|
1.1803
|
|
|
|
17 Jul
|
1.3528
|
1.0852
|
|
1.1469
|
1.1696
|
1.1220
|
1.1432
|
|
|
|
|
18 Jul
|
1.3504
|
|
1.1065
|
1.1573
|
1.1644
|
1.1221
|
|
|
|
|
|
19 Jul
|
|
|
1.1017
|
1.1534
|
1.1612
|
1.1236
|
|
1.1823
|
|
|
|
20 Jul
|
|
1.0841
|
1.1022
|
1.1564
|
1.1709
|
|
1.1416
|
1.1764
|
|
|
|
21 Jul
|
1.3523
|
1.0901
|
1.1009
|
1.1642
|
|
|
1.1457
|
1.1784
|
|
|
|
22 Jul
|
1.3467
|
1.0888
|
1.1013
|
|
|
1.1225
|
1.1589
|
1.1813
|
|
|
|
23 Jul
|
1.3468
|
1.0995
|
|
|
1.1705
|
1.1163
|
1.1583
|
1.1767
|
|
|
|
24 Jul
|
1.3463
|
1.0952
|
|
1.1641
|
1.1706
|
1.1151
|
1.1612
|
|
|
|
|
25 Jul
|
1.3430
|
|
1.0995
|
1.1647
|
1.1729
|
1.1147
|
|
|
|
|
|
26 Jul
|
|
|
1.1005
|
1.1636
|
1.1674
|
1.1131
|
|
1.1807
|
|
|
|
27 Jul
|
|
1.1104
|
1.1001
|
1.1703
|
1.1657
|
|
1.1753
|
1.1814
|
|
|
|
28 Jul
|
1.3439
|
1.1050
|
1.1099
|
1.1740
|
|
|
1.1733
|
1.1787
|
|
|
|
29 Jul
|
1.3413
|
1.1037
|
1.1156
|
|
|
1.1129
|
1.1759
|
1.1883
|
|
|
|
30 Jul
|
1.3379
|
1.0923
|
|
|
1.1712
|
1.1144
|
1.1786
|
1.1861
|
|
|
|
31 Jul
|
1.3390
|
1.1084
|
|
1.1743
|
1.1704
|
1.1134
|
1.1823
|
|
|
|
|
1 Aug
|
1.3425
|
|
1.1173
|
1.1808
|
1.1677
|
1.1059
|
|
|
|
|
|
2 Aug
|
|
|
1.1224
|
1.1856
|
1.1585
|
1.1099
|
|
1.1883
|
|
|
|
3 Aug
|
|
1.0974
|
1.1167
|
1.1846
|
1.1580
|
|
1.1729
|
1.1869
|
|
|
|
4 Aug
|
1.3421
|
1.0962
|
1.1146
|
1.1767
|
|
|
1.1727
|
1.1879
|
|
|
|
5 Aug
|
1.3375
|
1.0860
|
1.1051
|
|
|
1.1197
|
1.1889
|
1.1835
|
|
|
|
6 Aug
|
1.3356
|
1.0914
|
|
|
1.1556
|
1.1173
|
1.1857
|
1.1771
|
|
|
|
7 Aug
|
1.3344
|
1.0884
|
|
1.1786
|
1.1590
|
1.1223
|
1.1766
|
|
|
|
|
8 Aug
|
1.3391
|
|
1.1079
|
1.1812
|
1.1589
|
1.1197
|
|
|
|
|
|
9 Aug
|
|
|
1.1095
|
1.1714
|
1.1592
|
1.1216
|
|
1.1756
|
|
|
|
10 Aug
|
|
1.0969
|
1.1179
|
1.1744
|
1.1425
|
|
1.1785
|
1.1716
|
|
|
|
11 Aug
|
1.3385
|
1.1080
|
1.1166
|
1.1808
|
|
|
1.1782
|
1.1732
|
|
|
|
12 Aug
|
1.3351
|
1.1175
|
1.1174
|
|
|
1.1215
|
1.1776
|
1.1731
|
|
|
|
13 Aug
|
1.3379
|
1.1109
|
|
|
1.1425
|
1.1187
|
1.1856
|
1.1770
|
|
|
|
14 Aug
|
1.3397
|
1.1153
|
|
1.1780
|
1.1385
|
1.1149
|
1.1836
|
|
|
|
|
15 Aug
|
1.3401
|
|
1.1184
|
1.1735
|
1.1345
|
1.1107
|
|
|
|
|
|
16 Aug
|
|
|
1.1262
|
1.1698
|
1.1394
|
1.1097
|
|
1.1775
|
|
|
|
17 Aug
|
|
1.1078
|
1.1272
|
1.1735
|
1.1412
|
|
1.1876
|
1.1736
|
|
|
|
18 Aug
|
1.3380
|
1.1041
|
1.1315
|
1.1745
|
|
|
1.1956
|
1.1722
|
|
|
|
19 Aug
|
1.3324
|
1.1033
|
1.1323
|
|
|
1.1101
|
1.1946
|
1.1697
|
|
|
|
20 Aug
|
1.3291
|
1.1198
|
|
|
1.1442
|
1.1081
|
1.1827
|
1.1676
|
|
|
|
21 Aug
|
1.3270
|
1.1286
|
|
1.1802
|
1.1524
|
1.1096
|
1.1757
|
|
|
|
|
22 Aug
|
1.3272
|
|
1.1311
|
1.1764
|
1.1588
|
1.1093
|
|
|
|
|
|
23 Aug
|
|
|
1.1331
|
1.1792
|
1.1564
|
1.1076
|
|
1.1728
|
|
|
|
24 Aug
|
|
1.1607
|
1.1251
|
1.1796
|
1.1616
|
|
1.1823
|
1.1753
|
|
|
|
25 Aug
|
1.3195
|
1.1441
|
1.1290
|
1.1857
|
|
|
1.1826
|
1.1750
|
|
|
|
26 Aug
|
1.3196
|
1.1378
|
1.1309
|
|
|
1.1113
|
1.1814
|
1.1754
|
|
|
|
27 Aug
|
1.3195
|
1.1240
|
|
|
1.1658
|
1.1097
|
1.1795
|
1.1788
|
|
|
|
28 Aug
|
1.3167
|
1.1234
|
|
1.1935
|
1.1708
|
1.1080
|
1.1883
|
|
|
|
|
29 Aug
|
1.3184
|
|
1.1175
|
1.2029
|
1.1700
|
1.1070
|
|
|
|
|
|
30 Aug
|
|
|
1.1149
|
1.1915
|
1.1658
|
1.1043
|
|
1.1789
|
|
|
|
31 Aug
|
|
1.1228
|
1.1131
|
1.1852
|
1.1642
|
|
1.1926
|
1.1825
|
|
|
|
1 Sep
|
1.3137
|
1.1256
|
1.1138
|
1.1873
|
|
|
1.1956
|
1.1845
|
|
|
|
2 Sep
|
1.3121
|
1.1236
|
1.1208
|
|
|
1.0963
|
1.1833
|
1.1856
|
|
|
|
3 Sep
|
1.3141
|
1.1125
|
|
|
1.1609
|
1.0968
|
1.1846
|
1.1885
|
|
|
|
4 Sep
|
1.3027
|
1.1114
|
|
1.1898
|
1.1544
|
1.1022
|
1.1794
|
|
|
|
|
5 Sep
|
1.2965
|
|
1.1149
|
1.1898
|
1.1616
|
1.1047
|
|
|
|
|
|
6 Sep
|
|
|
1.1210
|
1.1920
|
1.1629
|
1.1049
|
|
1.1867
|
|
|
|
7 Sep
|
|
1.1160
|
1.1247
|
1.1990
|
1.1573
|
|
1.1820
|
1.1856
|
|
|
|
8 Sep
|
1.2943
|
1.1190
|
1.1273
|
1.2025
|
|
|
1.1776
|
1.1817
|
|
|
|
9 Sep
|
1.2886
|
1.1169
|
1.1219
|
|
|
1.1056
|
1.1821
|
1.1815
|
|
|
|
10 Sep
|
1.2908
|
1.1213
|
|
|
1.1607
|
1.1040
|
1.1901
|
1.1835
|
|
|
|
11 Sep
|
1.2939
|
1.1285
|
|
1.1979
|
1.1584
|
1.0993
|
1.1841
|
|
|
|
|
12 Sep
|
1.2918
|
|
1.1230
|
1.1943
|
1.1620
|
1.1030
|
|
|
|
|
|
13 Sep
|
|
|
1.1238
|
1.1954
|
1.1687
|
1.1067
|
|
1.1803
|
|
|
|
14 Sep
|
|
1.1308
|
1.1226
|
1.1892
|
1.1662
|
|
1.1879
|
1.1823
|
|
|
|
15 Sep
|
1.2940
|
1.1269
|
1.1244
|
1.1945
|
|
|
1.1859
|
1.1820
|
|
|
|
16 Sep
|
1.2950
|
1.1298
|
1.1171
|
|
|
1.1015
|
1.1840
|
1.1755
|
|
|
|
17 Sep
|
1.2960
|
1.1322
|
|
|
1.1692
|
1.1039
|
1.1809
|
1.1755
|
|
|
|
18 Sep
|
1.2896
|
1.1418
|
|
1.1963
|
1.1695
|
1.1060
|
1.1838
|
|
|
|
|
19 Sep
|
1.2856
|
|
1.1184
|
1.1985
|
1.1663
|
1.1057
|
|
|
|
|
|
20 Sep
|
|
|
1.1181
|
1.2000
|
1.1757
|
1.1017
|
|
1.1716
|
|
|
|
21 Sep
|
|
1.1245
|
1.1145
|
1.1914
|
1.1754
|
|
1.1752
|
1.1729
|
|
|
|
22 Sep
|
1.2839
|
1.1151
|
1.1240
|
1.1976
|
|
|
1.1705
|
1.1731
|
|
|
|
23 Sep
|
1.2884
|
1.1170
|
1.1215
|
|
|
1.0987
|
1.1681
|
1.1740
|
|
|
|
24 Sep
|
1.2788
|
1.1266
|
|
|
1.1784
|
1.1000
|
1.1639
|
1.1712
|
|
|
|
25 Sep
|
1.2712
|
1.1173
|
|
1.1880
|
1.1789
|
1.0985
|
1.1634
|
|
|
|
|
26 Sep
|
1.2714
|
|
1.1252
|
1.1794
|
1.1737
|
1.0949
|
|
|
|
|
|
27 Sep
|
|
|
1.1252
|
1.1734
|
1.1677
|
1.0938
|
|
1.1699
|
|
|
|
28 Sep
|
|
1.1182
|
1.1214
|
1.1792
|
1.1593
|
|
1.1670
|
1.1676
|
|
|
|
29 Sep
|
1.2703
|
1.1236
|
1.1211
|
1.1804
|
|
|
1.1728
|
1.1634
|
|
|
|
30 Sep
|
1.2609
|
1.1180
|
1.1216
|
|
|
1.0903
|
1.1696
|
1.1579
|
|
|
|
1 Oct
|
1.2621
|
1.1166
|
|
|
1.1600
|
1.0916
|
1.1736
|
1.1597
|
|
|
|
2 Oct
|
1.2675
|
1.1298
|
|
1.1754
|
1.1536
|
1.0946
|
1.1715
|
|
|
|
|
3 Oct
|
1.2505
|
|
1.1215
|
1.1771
|
1.1533
|
1.0988
|
|
|
|
|
|
4 Oct
|
|
|
1.1156
|
1.1756
|
1.1531
|
1.0967
|
|
1.1629
|
|
|
|
5 Oct
|
|
1.1212
|
1.1198
|
1.1727
|
1.1525
|
|
1.1784
|
1.1595
|
|
|
|
6 Oct
|
1.2547
|
1.1229
|
1.1180
|
1.1706
|
|
|
1.1782
|
1.1538
|
|
|
|
7 Oct
|
1.2641
|
1.1223
|
1.1188
|
|
|
1.0991
|
1.1762
|
1.1558
|
|
|
|
8 Oct
|
1.2668
|
1.1249
|
|
|
1.1481
|
1.0971
|
1.1742
|
1.1565
|
|
|
|
9 Oct
|
1.2709
|
1.1343
|
|
1.1730
|
1.1475
|
1.0981
|
1.1809
|
|
|
|
|
10 Oct
|
1.2638
|
|
1.1155
|
1.1789
|
1.1526
|
1.1020
|
|
|
|
|
|
11 Oct
|
|
|
1.1079
|
1.1844
|
1.1563
|
1.1052
|
|
1.1576
|
|
|
|
12 Oct
|
|
1.1358
|
1.1030
|
1.1833
|
1.1560
|
|
1.1815
|
1.1542
|
|
|
|
13 Oct
|
1.2682
|
1.1379
|
1.1026
|
1.1843
|
|
|
1.1755
|
1.1566
|
|
|
|
14 Oct
|
1.2646
|
1.1417
|
1.1017
|
|
|
1.1022
|
1.1762
|
1.1598
|
|
|
|
15 Oct
|
1.2826
|
1.1382
|
|
|
1.1587
|
1.0998
|
1.1695
|
1.1594
|
|
|
|
16 Oct
|
1.2761
|
1.1372
|
|
1.1796
|
1.1599
|
1.1054
|
1.1729
|
|
|
|
|
17 Oct
|
1.2796
|
|
1.1000
|
1.1738
|
1.1539
|
1.1124
|
|
|
|
|
|
18 Oct
|
|
|
1.0984
|
1.1764
|
1.1491
|
1.1140
|
|
1.1603
|
|
|
|
19 Oct
|
|
1.1328
|
1.0967
|
1.1845
|
1.1488
|
|
1.1775
|
1.1656
|
|
|
|
20 Oct
|
1.2762
|
1.1349
|
1.0937
|
1.1787
|
|
|
1.1821
|
1.1645
|
|
|
|
21 Oct
|
1.2726
|
1.1343
|
1.0880
|
|
|
1.1155
|
1.1859
|
1.1642
|
|
|
|
22 Oct
|
1.2672
|
1.1161
|
|
|
1.1479
|
1.1134
|
1.1819
|
1.1645
|
|
|
|
23 Oct
|
1.2651
|
1.1046
|
|
1.1755
|
1.1467
|
1.1123
|
1.1834
|
|
|
|
|
24 Oct
|
1.2681
|
|
1.0879
|
1.1767
|
1.1400
|
1.1115
|
|
|
|
|
|
25 Oct
|
|
|
1.0858
|
1.1791
|
1.1381
|
1.1094
|
|
1.1608
|
|
|
|
26 Oct
|
|
1.1032
|
1.0934
|
1.1717
|
1.1361
|
|
1.1818
|
1.1611
|
|
|
|
27 Oct
|
1.2682
|
1.1050
|
1.0917
|
1.1606
|
|
|
1.1837
|
1.1615
|
|
|
|
28 Oct
|
1.2745
|
1.1078
|
1.0921
|
|
|
1.1094
|
1.1737
|
1.1659
|
|
|
|
29 Oct
|
1.2741
|
1.0959
|
|
|
1.1375
|
1.1099
|
1.1696
|
1.1616
|
|
|
|
30 Oct
|
1.2619
|
1.1034
|
|
1.1607
|
1.1374
|
1.1109
|
1.1687
|
|
|
|
|
31 Oct
|
1.2504
|
|
1.0946
|
1.1640
|
1.1320
|
1.1146
|
|
|
|
|
|
1 Nov
|
|
|
1.1035
|
1.1622
|
1.1406
|
1.1167
|
|
1.1568
|
|
|
|
2 Nov
|
|
1.1038
|
1.1108
|
1.1672
|
1.1418
|
|
1.1637
|
1.1591
|
|
|
|
3 Nov
|
1.2497
|
1.0961
|
1.1068
|
1.1632
|
|
|
1.1707
|
1.1568
|
|
|
|
4 Nov
|
1.2510
|
1.0906
|
1.1104
|
|
|
1.1155
|
1.1709
|
1.1556
|
|
|
|
5 Nov
|
1.2494
|
1.0877
|
|
|
1.1379
|
1.1097
|
1.1838
|
1.1521
|
|
|
|
6 Nov
|
1.2405
|
1.0718
|
|
1.1586
|
1.1427
|
1.1087
|
1.1887
|
|
|
|
|
7 Nov
|
1.2406
|
|
1.1061
|
1.1565
|
1.1476
|
1.1067
|
|
|
|
|
|
8 Nov
|
|
|
1.1042
|
1.1592
|
1.1426
|
1.1030
|
|
1.1570
|
|
|
|
9 Nov
|
|
1.0748
|
1.1012
|
1.1604
|
1.1353
|
|
1.1900
|
1.1596
|
|
|
|
10 Nov
|
1.2471
|
1.0691
|
1.0895
|
1.1660
|
|
|
1.1810
|
1.1559
|
|
|
|
11 Nov
|
1.2430
|
1.0740
|
1.0899
|
|
|
1.1039
|
1.1755
|
1.1458
|
|
|
|
12 Nov
|
1.2478
|
1.0725
|
|
|
1.1268
|
1.1022
|
1.1813
|
1.1445
|
|
|
|
13 Nov
|
1.2459
|
1.0735
|
|
1.1665
|
1.1269
|
1.1007
|
1.1820
|
|
|
|
|
14 Nov
|
1.2417
|
|
1.0739
|
1.1759
|
1.1286
|
1.0998
|
|
|
|
|
|
15 Nov
|
|
|
1.0758
|
1.1823
|
1.1294
|
1.1041
|
|
1.1445
|
|
|
|
16 Nov
|
|
1.0736
|
1.0676
|
1.1777
|
1.1391
|
|
1.1819
|
1.1362
|
|
|
|
17 Nov
|
1.2501
|
1.0662
|
1.0706
|
1.1799
|
|
|
1.1882
|
1.1302
|
|
|
|
18 Nov
|
1.2521
|
1.0661
|
1.0610
|
|
|
1.1057
|
1.1860
|
1.1334
|
|
|
|
19 Nov
|
1.2545
|
1.0681
|
|
|
1.1426
|
1.1077
|
1.1827
|
1.1291
|
|
|
|
20 Nov
|
1.2547
|
1.0698
|
|
1.1771
|
1.1403
|
1.1063
|
1.1867
|
|
|
|
|
21 Nov
|
1.2418
|
|
1.0627
|
1.1723
|
1.1410
|
1.1077
|
|
|
|
|
|
22 Nov
|
|
|
1.0621
|
1.1750
|
1.1404
|
1.1058
|
|
1.1258
|
|
|
|
23 Nov
|
|
1.0635
|
1.0551
|
1.1844
|
1.1352
|
|
1.1900
|
1.1251
|
|
|
|
24 Nov
|
1.2413
|
1.0643
|
1.0552
|
1.1903
|
|
|
1.1855
|
1.1207
|
|
|
|
25 Nov
|
1.2416
|
1.0582
|
1.0619
|
|
|
1.1015
|
1.1903
|
1.1220
|
|
|
|
26 Nov
|
1.2493
|
1.0617
|
|
|
1.1367
|
1.1018
|
1.1897
|
1.1289
|
|
|
|
27 Nov
|
1.2483
|
1.0579
|
|
1.1954
|
1.1321
|
1.1001
|
1.1938
|
|
|
|
|
28 Nov
|
1.2482
|
|
1.0569
|
1.1890
|
1.1288
|
1.1007
|
|
|
|
|
|
29 Nov
|
|
|
1.0583
|
1.1835
|
1.1371
|
1.0993
|
|
1.1264
|
|
|
|
30 Nov
|
|
1.0575
|
1.0606
|
1.1876
|
1.1357
|
|
1.1988
|
1.1367
|
|
|
|
1 Dec
|
1.2486
|
1.0619
|
1.0608
|
1.1866
|
|
|
1.1989
|
1.1339
|
|
|
|
2 Dec
|
1.2419
|
1.0592
|
1.0652
|
|
|
1.1034
|
1.2068
|
1.1332
|
|
|
|
3 Dec
|
1.2323
|
1.0810
|
|
|
1.1356
|
1.1073
|
1.2151
|
1.1304
|
|
|
|
4 Dec
|
1.2404
|
1.0925
|
|
1.1838
|
1.1387
|
1.1108
|
1.2148
|
|
|
|
|
5 Dec
|
1.2305
|
|
1.0720
|
1.1845
|
1.1356
|
1.1093
|
|
|
|
|
|
6 Dec
|
|
|
1.0738
|
1.1801
|
1.1361
|
1.1076
|
|
1.1298
|
|
|
|
7 Dec
|
|
1.0810
|
1.0734
|
1.1794
|
1.1391
|
|
1.2140
|
1.1238
|
|
|
|
8 Dec
|
1.2280
|
1.0893
|
1.0625
|
1.1762
|
|
|
1.2118
|
1.1314
|
|
|
|
9 Dec
|
1.2379
|
1.0981
|
1.0568
|
|
|
1.1076
|
1.2120
|
1.1318
|
|
|
|
10 Dec
|
1.2392
|
1.0967
|
|
|
1.1412
|
1.1078
|
1.2127
|
1.1293
|
|
|
|
11 Dec
|
1.2418
|
1.0964
|
|
1.1786
|
1.1370
|
1.1086
|
1.2114
|
|
|
|
|
12 Dec
|
1.2470
|
|
1.0614
|
1.1739
|
1.1358
|
1.1136
|
|
|
|
|
|
13 Dec
|
|
|
1.0620
|
1.1761
|
1.1340
|
1.1169
|
|
1.1284
|
|
|
|
14 Dec
|
|
1.0996
|
1.0647
|
1.1823
|
1.1275
|
|
1.2169
|
1.1306
|
|
|
|
15 Dec
|
1.2436
|
1.0972
|
1.0440
|
1.1789
|
|
|
1.2140
|
1.1268
|
|
|
|
16 Dec
|
1.2531
|
1.0938
|
1.0440
|
|
|
1.1151
|
1.2190
|
1.1354
|
|
|
|
17 Dec
|
1.2458
|
1.0839
|
|
|
1.1348
|
1.1149
|
1.2242
|
1.1308
|
|
|
|
18 Dec
|
1.2282
|
1.0818
|
|
1.1799
|
1.1370
|
1.1119
|
1.2247
|
|
|
|
|
19 Dec
|
1.2289
|
|
1.0426
|
1.1825
|
1.1404
|
1.1114
|
|
|
|
|
|
20 Dec
|
|
|
1.0364
|
1.1846
|
1.1449
|
1.1090
|
|
1.1297
|
|
|
|
21 Dec
|
|
1.0904
|
1.0439
|
1.1862
|
1.1412
|
|
1.2193
|
1.1290
|
|
|
|
22 Dec
|
1.2259
|
1.0969
|
1.0453
|
1.1855
|
|
|
1.2238
|
1.1311
|
|
|
|
23 Dec
|
1.2182
|
1.0907
|
1.0437
|
|
|
1.1078
|
1.2182
|
1.1306
|
|
|
|
24 Dec
|
1.2197
|
1.0945
|
|
|
1.1419
|
1.1079
|
1.2192
|
1.1322
|
|
|
|
25 Dec
|
|
|
|
|
1.1377
|
1.1104
|
1.2193
|
|
|
|
|
26 Dec
|
1.2180
|
|
1.0456
|
1.1868
|
1.1387
|
1.1100
|
|
|
|
|
|
27 Dec
|
|
|
1.0452
|
1.1903
|
1.1397
|
1.1153
|
|
1.1313
|
|
|
|
28 Dec
|
|
1.0975
|
1.0392
|
1.1947
|
1.1468
|
|
1.2212
|
1.1321
|
|
|
|
29 Dec
|
1.2210
|
1.0928
|
1.0454
|
1.2005
|
|
|
1.2254
|
1.1318
|
|
|
|
30 Dec
|
1.2169
|
1.0935
|
1.0517
|
|
|
1.1195
|
1.2306
|
1.1302
|
|
|
|
31 Dec
|
1.2098
|
1.0862
|
|
|
1.1445
|
1.1238
|
1.2281
|
1.1347
|
|
|
|
Notes:
n1/ US Dollar per Euro
|
|
Links:
1/ BCCR
|