Euro /n1
US Dollar per Euro
 
 

 

2014

2015

2016

2017

2018

2019

2020

2021

2022

 

 1 Jan

0.0000

1.1458

1.1213

1.2215

 

 2 Jan

1.3646

1.2029

1.0468

1.2046

1.1373

1.1195

 

 3 Jan

1.3616

1.0386

1.2029

1.1369

1.1137

1.1350

 

 4 Jan

0.0000

1.0850

1.0441

1.2061

1.1366

1.2302

1.1281

 

 5 Jan

0.0000

1.1928

1.0751

1.0547

1.2031

1.2266

1.1322

 

 6 Jan

1.3596

1.1898

1.0749

1.0549

1.1198

1.2314

1.1313

 

 7 Jan

1.3628

1.1825

1.0862

1.1457

1.1157

1.2272

1.1303

 

 8 Jan

1.3604

1.1783

1.0864

1.1970

1.1426

1.1121

1.2271

 

 9 Jan

1.3563

1.1782

1.0544

1.1930

1.1465

1.1114

 

 10 Jan

1.3630

1.0584

1.2004

1.1518

1.1097

1.1297

 

 11 Jan

0.0000

1.0876

1.0513

1.2035

1.1526

1.2146

1.1326

 

 12 Jan

0.0000

1.1819

1.0847

1.0641

1.2114

1.2146

1.1408

 

 13 Jan

1.3649

1.1777

1.0832

1.0627

1.1120

1.2159

1.1471

 

 14 Jan

1.3665

1.1798

1.0905

1.1460

1.1113

1.2115

1.1436

 

 15 Jan

1.3607

1.1655

1.0960

1.2279

1.1436

1.1151

1.2116

 

 16 Jan

1.3636

1.1562

1.0598

1.2206

1.1392

1.1151

 

 17 Jan

1.3570

1.0700

1.2224

1.1392

1.1099

1.1401

 

 18 Jan

0.0000

1.0896

1.0675

1.2244

1.1399

1.2066

1.1377

 

 19 Jan

0.0000

1.1616

1.0875

1.0612

1.2241

1.2136

1.1345

 

 20 Jan

1.3562

1.1587

1.0912

1.0656

1.1083

1.2109

1.1352

 

 21 Jan

1.3531

1.1630

1.0794

1.1361

1.1112

1.2147

1.1350

 

 22 Jan

1.3565

1.1472

1.0795

1.2247

1.1339

1.1091

1.2166

 

 23 Jan

1.3646

1.1189

1.0717

1.2260

1.1355

1.1085

 

 24 Jan

1.3686

1.0752

1.2377

1.1341

1.1039

1.1296

 

 25 Jan

0.0000

1.0833

1.0732

1.2496

1.1359

1.2148

1.1271

 

 26 Jan

0.0000

1.1255

1.0844

1.0703

1.2422

1.2160

1.1282

 

 27 Jan

1.3665

1.1373

1.0896

1.0718

1.1026

1.2111

1.1151

 

 28 Jan

1.3671

1.1344

1.0923

1.1418

1.1005

1.2138

1.1163

 

 29 Jan

1.3649

1.1332

1.0840

1.2353

1.1425

1.0996

1.2148

 

 30 Jan

1.3581

1.1316

1.0647

1.2442

1.1424

1.1026

 

 31 Jan

1.3507

1.0775

1.2453

1.1494

1.1055

1.1193

 

 1 Feb

0.0000

1.0877

1.0754

1.2449

1.1474

1.2084

1.1266

 

 2 Feb

0.0000

1.1315

1.0928

1.0816

1.2449

1.2047

1.1312

 

 3 Feb

1.3487

1.1438

1.0951

1.0765

1.1063

1.2020

1.1371

 

 4 Feb

1.3512

1.1437

1.1216

1.1450

1.1045

1.1985

1.1435

 

 5 Feb

1.3514

1.1425

1.1165

1.2414

1.1432

1.1013

1.2002

 

 6 Feb

1.3615

1.1365

1.0716

1.2342

1.1386

1.1002

 

 7 Feb

1.3590

1.0677

1.2338

1.1332

1.0957

1.1443

 

 8 Feb

0.0000

1.1101

1.0668

1.2268

1.1347

1.2042

1.1408

 

 9 Feb

0.0000

1.1307

1.1289

1.0684

1.2264

1.2099

1.1437

 

 10 Feb

1.3636

1.1301

1.1237

1.0620

1.0932

1.2128

1.1405

 

 11 Feb

1.3664

1.1315

1.1348

1.1310

1.0903

1.2142

1.1393

 

 12 Feb

1.3580

1.1333

1.1245

1.2248

1.1292

1.0906

1.2088

 

 13 Feb

1.3674

1.1390

1.0618

1.2346

1.1292

1.0853

 

 14 Feb

1.3701

1.0614

1.2327

1.1301

1.0854

1.1314

 

 15 Feb

0.0000

1.1172

1.0544

1.2474

1.1253

1.2126

1.1355

 

 16 Feb

0.0000

1.1405

1.1175

1.0644

1.2438

1.2104

1.1358

 

 17 Feb

1.3698

1.1419

1.1126

1.0647

1.0836

1.2036

1.1362

 

 18 Feb

1.3760

1.1373

1.1087

1.1324

1.0801

1.2083

1.1351

 

 19 Feb

1.3745

1.1384

1.1071

1.2379

1.1298

1.0792

1.2130

 

 20 Feb

1.3717

1.1303

1.0613

1.2342

1.1336

1.0808

 

 21 Feb

1.3713

1.0533

1.2326

1.1363

1.0807

1.1326

 

 22 Feb

0.0000

1.1030

1.0512

1.2294

1.1336

1.2147

1.1340

 

 23 Feb

0.0000

1.1309

1.1013

1.0575

1.2293

1.2147

1.1350

 

 24 Feb

1.3720

1.1318

1.0989

1.0594

1.0816

1.2135

1.1162

 

 25 Feb

1.3756

1.1340

1.1013

1.1356

1.0837

1.2210

1.1231

 

 26 Feb

1.3693

1.1316

1.0959

1.2323

1.1372

1.0867

1.2124

 

 27 Feb

1.3672

1.1221

1.0585

1.2311

1.1383

1.0977

 

 28 Feb

1.3806

1.0604

1.2212

1.1387

1.0984

1.1212

 

 29 Feb

1.0882

 

 1 Mar

0.0000

1.0872

1.0525

1.2186

1.1380

1.2053

1.1154

 

 2 Mar

0.0000

1.1231

1.0836

1.0502

1.2307

1.1124

1.2030

1.1103

 

 3 Mar

1.3777

1.1170

1.0895

1.0561

1.1119

1.2054

1.1085

 

 4 Mar

1.3759

1.1127

1.0964

1.1341

1.1125

1.2038

1.0908

 

 5 Mar

1.3719

1.1031

1.2318

1.1334

1.1185

1.1929

 

 6 Mar

1.3748

1.0962

1.0600

1.2400

1.1307

1.1325

 

 7 Mar

1.3894

1.0954

1.0566

1.2411

1.1259

1.0898

 

 8 Mar

0.0000

1.1032

1.0542

1.2416

1.1226

1.1874

1.0911

 

 9 Mar

0.0000

1.0865

1.0956

1.0606

1.2297

1.1406

1.1891

1.1014

 

 10 Mar

1.3882

1.0749

1.0884

1.0635

1.1375

1.1917

1.1068

 

 11 Mar

1.3857

1.0588

1.1123

1.1247

1.1340

1.1958

1.0998

 

 12 Mar

1.3885

1.0603

1.2314

1.1275

1.1220

1.1927

 

 13 Mar

1.3949

1.0572

1.0665

1.2363

1.1309

1.1117

 

 14 Mar

1.3885

1.1104

1.0634

1.2358

1.1300

1.0948

 

 15 Mar

0.0000

1.1110

1.0619

1.2329

1.1326

1.1928

1.0999

 

 16 Mar

0.0000

1.0574

1.1067

1.0739

1.2282

1.1150

1.1906

1.1002

 

 17 Mar

1.3935

1.0632

1.1316

1.0755

1.0985

1.1905

1.1071

 

 18 Mar

1.3904

1.0608

1.1293

1.1346

1.0917

1.1913

1.1027

 

 19 Mar

1.3909

1.0663

1.2317

1.1348

1.0798

1.1880

 

 20 Mar

1.3763

1.0786

1.0755

1.2275

1.1360

1.0716

 

 21 Mar

1.3801

1.1253

1.0817

1.2294

1.1390

1.1038

 

 22 Mar

0.0000

1.1223

1.0812

1.2311

1.1307

1.1921

1.1044

 

 23 Mar

0.0000

1.0917

1.1184

1.0812

1.2352

1.0790

1.1871

1.0966

 

 24 Mar

1.3773

1.0942

1.1174

1.0797

1.0809

1.1827

1.0976

 

 25 Mar

1.3793

1.0964

1.1314

1.0797

1.1811

1.1018

 

 26 Mar

1.3792

1.0987

1.2445

1.1288

1.0976

1.1787

 

 27 Mar

1.3768

1.0880

1.0894

1.2396

1.1255

1.0981

 

 28 Mar

1.3767

1.1196

1.0861

1.2344

1.1222

1.0965

 

 29 Mar

0.0000

1.1199

1.0748

1.2300

1.1229

1.1776

1.1130

 

 30 Mar

0.0000

1.0840

1.1353

1.0731

1.2324

1.1039

1.1721

1.1160

 

 31 Mar

1.3800

1.0728

1.1397

1.0681

1.0950

1.1737

1.1088

 

 1 Apr

1.3797

1.0765

1.1355

1.1229

1.0930

1.1754

1.1045

 

 2 Apr

1.3772

1.0880

1.2332

1.1202

1.0845

1.1767

 

 3 Apr

1.3711

1.0969

1.0665

1.2263

1.1237

1.0789

 

 4 Apr

1.3713

1.1382

1.0654

1.2294

1.1214

1.0987

 

 5 Apr

0.0000

1.1364

1.0662

1.2258

1.1223

1.1799

1.0969

 

 6 Apr

0.0000

1.1029

1.1368

1.0662

1.2278

1.0796

1.1840

1.0911

 

 7 Apr

1.3741

1.0862

1.1346

1.0629

1.0913

1.1889

1.0911

 

 8 Apr

1.3799

1.0818

1.1387

1.1271

1.0879

1.1899

1.0842

 

 9 Apr

1.3804

1.0736

1.2317

1.1279

1.0931

1.1884

 

 10 Apr

1.3871

1.0613

1.0592

1.2356

1.1244

1.0947

 

 11 Apr

1.3885

1.1408

1.0605

1.2367

1.1270

1.0883

 

 12 Apr

0.0000

1.1385

1.0608

1.2310

1.1317

1.1906

1.0877

 

 13 Apr

0.0000

1.0570

1.1284

1.0613

1.2327

1.0911

1.1939

1.0818

 

 14 Apr

1.3821

1.0669

1.1270

1.0968

1.1956

1.0771

 

 15 Apr

1.3815

1.0646

1.1299

1.1304

1.0871

1.1977

1.0810

 

 16 Apr

1.3815

1.0694

1.2386

1.1296

1.0886

1.1980

 

 17 Apr

1.3814

1.0768

1.0646

1.2343

1.1301

1.0882

 

 18 Apr

0.0000

1.1308

1.0691

1.2394

1.1248

1.0800

 

 19 Apr

0.0000

1.1378

1.0711

1.2379

1.1244

1.2027

1.0804

 

 20 Apr

0.0000

1.0730

1.1325

1.0763

1.2274

1.0864

1.2045

1.0856

 

 21 Apr

1.3809

1.0698

1.1286

1.0704

1.0868

1.2011

1.0869

 

 22 Apr

1.3815

1.0727

1.1252

1.1253

1.0853

1.2027

1.0806

 

 23 Apr

1.3837

1.0772

1.2229

1.1210

1.0803

1.2060

 

 24 Apr

1.3816

1.0813

1.0862

1.2224

1.1191

1.0798

 

 25 Apr

1.3841

1.1253

1.0904

1.2184

1.1140

1.0720

 

 26 Apr

0.0000

1.1332

1.0888

1.2187

1.1154

1.2068

1.0672

 

 27 Apr

0.0000

1.0852

1.1315

1.0856

1.2078

1.0845

1.2084

1.0551

 

 28 Apr

1.3866

1.0927

1.1332

1.0906

1.0845

1.2073

1.0505

 

 29 Apr

1.3822

1.1084

1.1432

1.1158

1.0863

1.2108

1.0535

 

 30 Apr

1.3859

1.1137

1.2075

1.1223

1.0854

1.2077

 

 1 May

1.3870

1.1199

1.0899

1.1993

1.1241

1.0975

 

 2 May

1.3816

1.1485

1.0907

1.1967

1.1186

1.0529

 

 3 May

0.0000

1.1546

1.0912

1.1970

1.1175

1.2061

1.0554

 

 4 May

0.0000

1.1166

1.1472

1.0941

1.1940

1.0930

1.2021

1.0533

 

 5 May

1.3880

1.1168

1.1407

1.0986

1.0882

1.1995

1.0551

 

 6 May

1.3932

1.1356

1.1431

1.1191

1.0812

1.2062

1.0571

 

 7 May

1.3918

1.1256

1.1919

1.1186

1.0773

1.2123

 

 8 May

1.3840

1.1206

1.0945

1.1864

1.1199

1.0828

 

 9 May

1.3788

1.1388

1.0892

1.1881

1.1245

1.0533

 

 10 May

0.0000

1.1386

1.0870

1.1928

1.1247

1.2161

1.0549

 

 11 May

0.0000

1.1163

1.1427

1.0869

1.1948

1.0834

1.2171

1.0559

 

 12 May

1.3767

1.1258

1.1409

1.0918

1.0874

1.2095

1.0396

 

 13 May

1.3726

1.1334

1.1322

1.1254

1.0861

1.2097

1.0370

 

 14 May

1.3712

1.1401

1.1982

1.1213

1.0794

1.2143

 

 15 May

1.3675

1.1352

1.0987

1.1844

1.1185

1.0835

 

 16 May

1.3716

1.1338

1.1070

1.1799

1.1186

1.0403

 

 17 May

0.0000

1.1333

1.1110

1.1803

1.1169

1.2146

1.0542

 

 18 May

0.0000

1.1358

1.1272

1.1114

1.1765

1.0856

1.2213

1.0520

 

 19 May

1.3733

1.1154

1.1189

1.1192

1.0937

1.2227

1.0567

 

 20 May

1.3698

1.1103

1.1235

1.1168

1.0982

1.2214

1.0562

 

 21 May

1.3663

1.1128

1.1769

1.1151

1.0988

1.2185

 

 22 May

1.3655

1.1025

1.1235

1.1776

1.1162

1.0898

 

 23 May

1.3641

1.1194

1.1242

1.1716

1.1138

1.0666

 

 24 May

0.0000

1.1152

1.1188

1.1746

1.1198

1.2225

1.0736

 

 25 May

0.0000

1.0977

1.1146

1.1212

1.1659

1.0893

1.2245

1.0665

 

 26 May

1.3642

1.0909

1.1204

1.1181

1.0984

1.2229

1.0716

 

 27 May

1.3633

1.0891

1.1149

1.1192

1.0988

1.2195

1.0743

 

 28 May

1.3598

1.0894

1.1626

1.1191

1.1037

1.2168

 

 29 May

1.3599

1.1000

1.1178

1.1583

1.1142

1.1113

 

 30 May

1.3627

1.1143

1.1200

1.1615

1.1125

1.0772

 

 31 May

0.0000

1.1168

1.1231

1.1668

1.1159

1.2204

1.0711

 

 1 Jun

0.0000

1.0968

1.1158

1.1228

1.1661

1.1122

1.2243

1.0696

 

 2 Jun

1.3610

1.1119

1.1186

1.1276

1.1191

1.2213

1.0700

 

 3 Jun

1.3628

1.1256

1.1339

1.1205

1.1221

1.2140

1.0746

 

 4 Jun

1.3618

1.1258

1.1719

1.1250

1.1276

1.2185

 

 5 Jun

1.3593

1.1063

1.1253

1.1662

1.1263

1.1295

 

 6 Jun

1.3638

1.1366

1.1268

1.1775

1.1261

1.0716

 

 7 Jun

0.0000

1.1361

1.1266

1.1812

1.1318

1.2176

1.0687

 

 8 Jun

0.0000

1.1204

1.1409

1.1209

1.1767

1.1311

1.2181

1.0739

 

 9 Jun

1.3591

1.1258

1.1313

1.1188

1.1344

1.2213

1.0680

 

 10 Jun

1.3547

1.1317

1.1283

1.1300

1.1365

1.2182

1.0523

 

 11 Jun

1.3538

1.1208

1.1805

1.1315

1.1376

1.2126

 

 12 Jun

1.3538

1.1222

1.1197

1.1789

1.1317

1.1300

 

 13 Jun

1.3542

1.1295

1.1211

1.1777

1.1275

1.0440

 

 14 Jun

0.0000

1.1201

1.1278

1.1663

1.1241

1.2120

1.0442

 

 15 Jun

0.0000

1.1234

1.1214

1.1150

1.1619

1.1279

1.2129

1.0426

 

 16 Jun

1.3566

1.1247

1.1145

1.1194

1.1266

1.2122

1.0449

 

 17 Jun

1.3545

1.1263

1.1271

1.1241

1.1217

1.1931

1.0473

 

 18 Jun

1.3575

1.1398

1.1607

1.1190

1.1219

1.1866

 

 19 Jun

1.3631

1.1348

1.1176

1.1565

1.1205

1.1224

 

 20 Jun

1.3584

1.1341

1.1149

1.1574

1.1294

1.0519

 

 21 Jun

0.0000

1.1282

1.1142

1.1599

1.1328

1.1914

1.0560

 

 22 Jun

0.0000

1.1364

1.1303

1.1155

1.1619

1.1243

1.1902

1.0558

 

 23 Jun

1.3588

1.1170

1.1390

1.1189

1.1332

1.1968

1.0551

 

 24 Jun

1.3609

1.1188

1.1053

1.1385

1.1265

1.1949

1.0554

 

 25 Jun

1.3635

1.1209

1.1681

1.1394

1.1217

1.1970

 

 26 Jun

1.3612

1.1188

1.1210

1.1664

1.1356

1.1206

 

 27 Jun

1.3632

1.1008

1.1276

1.1605

1.1359

1.0586

 

 28 Jun

0.0000

1.1056

1.1362

1.1594

1.1382

1.1928

1.0531

 

 29 Jun

0.0000

1.1146

1.1106

1.1399

1.1655

1.1260

1.1884

1.0478

 

 30 Jun

1.3668

1.1205

1.1099

1.1424

1.1206

1.1871

1.0422

 

 1 Jul

1.3684

1.1074

1.1132

1.1324

1.1248

1.1877

1.0395

 

 2 Jul

1.3657

1.1086

1.1612

1.1297

1.1270

1.1843

 

 3 Jul

1.3615

1.1099

1.1367

1.1661

1.1296

1.1236

 

 4 Jul

1.3588

1.1132

1.1345

1.1648

1.1279

 

 5 Jul

0.0000

1.1139

1.1327

1.1702

1.1221

1.1864

 

 6 Jul

0.0000

1.1038

1.1046

1.1397

1.1759

1.1331

1.1834

 

 7 Jul

1.3598

1.0937

1.1074

1.1397

1.1290

1.1802

 

 8 Jul

1.3610

1.1031

1.1051

1.1217

1.1328

1.1858

 

 9 Jul

1.3622

1.1051

1.1753

1.1205

1.1325

1.1866

 

 10 Jul

1.3590

1.1173

1.1391

1.1711

1.1238

1.1305

 

 11 Jul

1.3603

1.1061

1.1406

1.1738

1.1256

 

 12 Jul

0.0000

1.1089

1.1413

1.1675

1.1248

1.1864

 

 13 Jul

0.0000

1.1041

1.1101

1.1402

1.1646

1.1355

1.1819

 

 14 Jul

1.3619

1.1021

1.1113

1.1458

1.1391

1.1819

 

 15 Jul

1.3602

1.0961

1.1087

1.1265

1.1428

1.1815

 

 16 Jul

1.3534

1.0914

1.1717

1.1217

1.1430

1.1803

 

 17 Jul

1.3528

1.0852

1.1469

1.1696

1.1220

1.1432

 

 18 Jul

1.3504

1.1065

1.1573

1.1644

1.1221

 

 19 Jul

1.1017

1.1534

1.1612

1.1236

1.1823

 

 20 Jul

1.0841

1.1022

1.1564

1.1709

1.1416

1.1764

 

 21 Jul

1.3523

1.0901

1.1009

1.1642

1.1457

1.1784

 

 22 Jul

1.3467

1.0888

1.1013

1.1225

1.1589

1.1813

 

 23 Jul

1.3468

1.0995

1.1705

1.1163

1.1583

1.1767

 

 24 Jul

1.3463

1.0952

1.1641

1.1706

1.1151

1.1612

 

 25 Jul

1.3430

1.0995

1.1647

1.1729

1.1147

 

 26 Jul

1.1005

1.1636

1.1674

1.1131

1.1807

 

 27 Jul

1.1104

1.1001

1.1703

1.1657

1.1753

1.1814

 

 28 Jul

1.3439

1.1050

1.1099

1.1740

1.1733

1.1787

 

 29 Jul

1.3413

1.1037

1.1156

1.1129

1.1759

1.1883

 

 30 Jul

1.3379

1.0923

1.1712

1.1144

1.1786

1.1861

 

 31 Jul

1.3390

1.1084

1.1743

1.1704

1.1134

1.1823

 

 1 Aug

1.3425

1.1173

1.1808

1.1677

1.1059

 

 2 Aug

1.1224

1.1856

1.1585

1.1099

1.1883

 

 3 Aug

1.0974

1.1167

1.1846

1.1580

1.1729

1.1869

 

 4 Aug

1.3421

1.0962

1.1146

1.1767

1.1727

1.1879

 

 5 Aug

1.3375

1.0860

1.1051

1.1197

1.1889

1.1835

 

 6 Aug

1.3356

1.0914

1.1556

1.1173

1.1857

1.1771

 

 7 Aug

1.3344

1.0884

1.1786

1.1590

1.1223

1.1766

 

 8 Aug

1.3391

1.1079

1.1812

1.1589

1.1197

 

 9 Aug

1.1095

1.1714

1.1592

1.1216

1.1756

 

 10 Aug

1.0969

1.1179

1.1744

1.1425

1.1785

1.1716

 

 11 Aug

1.3385

1.1080

1.1166

1.1808

1.1782

1.1732

 

 12 Aug

1.3351

1.1175

1.1174

1.1215

1.1776

1.1731

 

 13 Aug

1.3379

1.1109

1.1425

1.1187

1.1856

1.1770

 

 14 Aug

1.3397

1.1153

1.1780

1.1385

1.1149

1.1836

 

 15 Aug

1.3401

1.1184

1.1735

1.1345

1.1107

 

 16 Aug

1.1262

1.1698

1.1394

1.1097

1.1775

 

 17 Aug

1.1078

1.1272

1.1735

1.1412

1.1876

1.1736

 

 18 Aug

1.3380

1.1041

1.1315

1.1745

1.1956

1.1722

 

 19 Aug

1.3324

1.1033

1.1323

1.1101

1.1946

1.1697

 

 20 Aug

1.3291

1.1198

1.1442

1.1081

1.1827

1.1676

 

 21 Aug

1.3270

1.1286

1.1802

1.1524

1.1096

1.1757

 

 22 Aug

1.3272

1.1311

1.1764

1.1588

1.1093

 

 23 Aug

1.1331

1.1792

1.1564

1.1076

1.1728

 

 24 Aug

1.1607

1.1251

1.1796

1.1616

1.1823

1.1753

 

 25 Aug

1.3195

1.1441

1.1290

1.1857

1.1826

1.1750

 

 26 Aug

1.3196

1.1378

1.1309

1.1113

1.1814

1.1754

 

 27 Aug

1.3195

1.1240

1.1658

1.1097

1.1795

1.1788

 

 28 Aug

1.3167

1.1234

1.1935

1.1708

1.1080

1.1883

 

 29 Aug

1.3184

1.1175

1.2029

1.1700

1.1070

 

 30 Aug

1.1149

1.1915

1.1658

1.1043

1.1789

 

 31 Aug

1.1228

1.1131

1.1852

1.1642

1.1926

1.1825

 

 1 Sep

1.3137

1.1256

1.1138

1.1873

1.1956

1.1845

 

 2 Sep

1.3121

1.1236

1.1208

1.0963

1.1833

1.1856

 

 3 Sep

1.3141

1.1125

1.1609

1.0968

1.1846

1.1885

 

 4 Sep

1.3027

1.1114

1.1898

1.1544

1.1022

1.1794

 

 5 Sep

1.2965

1.1149

1.1898

1.1616

1.1047

 

 6 Sep

1.1210

1.1920

1.1629

1.1049

1.1867

 

 7 Sep

1.1160

1.1247

1.1990

1.1573

1.1820

1.1856

 

 8 Sep

1.2943

1.1190

1.1273

1.2025

1.1776

1.1817

 

 9 Sep

1.2886

1.1169

1.1219

1.1056

1.1821

1.1815

 

 10 Sep

1.2908

1.1213

1.1607

1.1040

1.1901

1.1835

 

 11 Sep

1.2939

1.1285

1.1979

1.1584

1.0993

1.1841

 

 12 Sep

1.2918

1.1230

1.1943

1.1620

1.1030

 

 13 Sep

1.1238

1.1954

1.1687

1.1067

1.1803

 

 14 Sep

1.1308

1.1226

1.1892

1.1662

1.1879

1.1823

 

 15 Sep

1.2940

1.1269

1.1244

1.1945

1.1859

1.1820

 

 16 Sep

1.2950

1.1298

1.1171

1.1015

1.1840

1.1755

 

 17 Sep

1.2960

1.1322

1.1692

1.1039

1.1809

1.1755

 

 18 Sep

1.2896

1.1418

1.1963

1.1695

1.1060

1.1838

 

 19 Sep

1.2856

1.1184

1.1985

1.1663

1.1057

 

 20 Sep

1.1181

1.2000

1.1757

1.1017

1.1716

 

 21 Sep

1.1245

1.1145

1.1914

1.1754

1.1752

1.1729

 

 22 Sep

1.2839

1.1151

1.1240

1.1976

1.1705

1.1731

 

 23 Sep

1.2884

1.1170

1.1215

1.0987

1.1681

1.1740

 

 24 Sep

1.2788

1.1266

1.1784

1.1000

1.1639

1.1712

 

 25 Sep

1.2712

1.1173

1.1880

1.1789

1.0985

1.1634

 

 26 Sep

1.2714

1.1252

1.1794

1.1737

1.0949

 

 27 Sep

1.1252

1.1734

1.1677

1.0938

1.1699

 

 28 Sep

1.1182

1.1214

1.1792

1.1593

1.1670

1.1676

 

 29 Sep

1.2703

1.1236

1.1211

1.1804

1.1728

1.1634

 

 30 Sep

1.2609

1.1180

1.1216

1.0903

1.1696

1.1579

 

 1 Oct

1.2621

1.1166

1.1600

1.0916

1.1736

1.1597

 

 2 Oct

1.2675

1.1298

1.1754

1.1536

1.0946

1.1715

 

 3 Oct

1.2505

1.1215

1.1771

1.1533

1.0988

 

 4 Oct

1.1156

1.1756

1.1531

1.0967

1.1629

 

 5 Oct

1.1212

1.1198

1.1727

1.1525

1.1784

1.1595

 

 6 Oct

1.2547

1.1229

1.1180

1.1706

1.1782

1.1538

 

 7 Oct

1.2641

1.1223

1.1188

1.0991

1.1762

1.1558

 

 8 Oct

1.2668

1.1249

1.1481

1.0971

1.1742

1.1565

 

 9 Oct

1.2709

1.1343

1.1730

1.1475

1.0981

1.1809

 

 10 Oct

1.2638

1.1155

1.1789

1.1526

1.1020

 

 11 Oct

1.1079

1.1844

1.1563

1.1052

1.1576

 

 12 Oct

1.1358

1.1030

1.1833

1.1560

1.1815

1.1542

 

 13 Oct

1.2682

1.1379

1.1026

1.1843

1.1755

1.1566

 

 14 Oct

1.2646

1.1417

1.1017

1.1022

1.1762

1.1598

 

 15 Oct

1.2826

1.1382

1.1587

1.0998

1.1695

1.1594

 

 16 Oct

1.2761

1.1372

1.1796

1.1599

1.1054

1.1729

 

 17 Oct

1.2796

1.1000

1.1738

1.1539

1.1124

 

 18 Oct

1.0984

1.1764

1.1491

1.1140

1.1603

 

 19 Oct

1.1328

1.0967

1.1845

1.1488

1.1775

1.1656

 

 20 Oct

1.2762

1.1349

1.0937

1.1787

1.1821

1.1645

 

 21 Oct

1.2726

1.1343

1.0880

1.1155

1.1859

1.1642

 

 22 Oct

1.2672

1.1161

1.1479

1.1134

1.1819

1.1645

 

 23 Oct

1.2651

1.1046

1.1755

1.1467

1.1123

1.1834

 

 24 Oct

1.2681

1.0879

1.1767

1.1400

1.1115

 

 25 Oct

1.0858

1.1791

1.1381

1.1094

1.1608

 

 26 Oct

1.1032

1.0934

1.1717

1.1361

1.1818

1.1611

 

 27 Oct

1.2682

1.1050

1.0917

1.1606

1.1837

1.1615

 

 28 Oct

1.2745

1.1078

1.0921

1.1094

1.1737

1.1659

 

 29 Oct

1.2741

1.0959

1.1375

1.1099

1.1696

1.1616

 

 30 Oct

1.2619

1.1034

1.1607

1.1374

1.1109

1.1687

 

 31 Oct

1.2504

1.0946

1.1640

1.1320

1.1146

 

 1 Nov

1.1035

1.1622

1.1406

1.1167

1.1568

 

 2 Nov

1.1038

1.1108

1.1672

1.1418

1.1637

1.1591

 

 3 Nov

1.2497

1.0961

1.1068

1.1632

1.1707

1.1568

 

 4 Nov

1.2510

1.0906

1.1104

1.1155

1.1709

1.1556

 

 5 Nov

1.2494

1.0877

1.1379

1.1097

1.1838

1.1521

 

 6 Nov

1.2405

1.0718

1.1586

1.1427

1.1087

1.1887

 

 7 Nov

1.2406

1.1061

1.1565

1.1476

1.1067

 

 8 Nov

1.1042

1.1592

1.1426

1.1030

1.1570

 

 9 Nov

1.0748

1.1012

1.1604

1.1353

1.1900

1.1596

 

 10 Nov

1.2471

1.0691

1.0895

1.1660

1.1810

1.1559

 

 11 Nov

1.2430

1.0740

1.0899

1.1039

1.1755

1.1458

 

 12 Nov

1.2478

1.0725

1.1268

1.1022

1.1813

1.1445

 

 13 Nov

1.2459

1.0735

1.1665

1.1269

1.1007

1.1820

 

 14 Nov

1.2417

1.0739

1.1759

1.1286

1.0998

 

 15 Nov

1.0758

1.1823

1.1294

1.1041

1.1445

 

 16 Nov

1.0736

1.0676

1.1777

1.1391

1.1819

1.1362

 

 17 Nov

1.2501

1.0662

1.0706

1.1799

1.1882

1.1302

 

 18 Nov

1.2521

1.0661

1.0610

1.1057

1.1860

1.1334

 

 19 Nov

1.2545

1.0681

1.1426

1.1077

1.1827

1.1291

 

 20 Nov

1.2547

1.0698

1.1771

1.1403

1.1063

1.1867

 

 21 Nov

1.2418

1.0627

1.1723

1.1410

1.1077

 

 22 Nov

1.0621

1.1750

1.1404

1.1058

1.1258

 

 23 Nov

1.0635

1.0551

1.1844

1.1352

1.1900

1.1251

 

 24 Nov

1.2413

1.0643

1.0552

1.1903

1.1855

1.1207

 

 25 Nov

1.2416

1.0582

1.0619

1.1015

1.1903

1.1220

 

 26 Nov

1.2493

1.0617

1.1367

1.1018

1.1897

1.1289

 

 27 Nov

1.2483

1.0579

1.1954

1.1321

1.1001

1.1938

 

 28 Nov

1.2482

1.0569

1.1890

1.1288

1.1007

 

 29 Nov

1.0583

1.1835

1.1371

1.0993

1.1264

 

 30 Nov

1.0575

1.0606

1.1876

1.1357

1.1988

1.1367

 

 1 Dec

1.2486

1.0619

1.0608

1.1866

1.1989

1.1339

 

 2 Dec

1.2419

1.0592

1.0652

1.1034

1.2068

1.1332

 

 3 Dec

1.2323

1.0810

1.1356

1.1073

1.2151

1.1304

 

 4 Dec

1.2404

1.0925

1.1838

1.1387

1.1108

1.2148

 

 5 Dec

1.2305

1.0720

1.1845

1.1356

1.1093

 

 6 Dec

1.0738

1.1801

1.1361

1.1076

1.1298

 

 7 Dec

1.0810

1.0734

1.1794

1.1391

1.2140

1.1238

 

 8 Dec

1.2280

1.0893

1.0625

1.1762

1.2118

1.1314

 

 9 Dec

1.2379

1.0981

1.0568

1.1076

1.2120

1.1318

 

 10 Dec

1.2392

1.0967

1.1412

1.1078

1.2127

1.1293

 

 11 Dec

1.2418

1.0964

1.1786

1.1370

1.1086

1.2114

 

 12 Dec

1.2470

1.0614

1.1739

1.1358

1.1136

 

 13 Dec

1.0620

1.1761

1.1340

1.1169

1.1284

 

 14 Dec

1.0996

1.0647

1.1823

1.1275

1.2169

1.1306

 

 15 Dec

1.2436

1.0972

1.0440

1.1789

1.2140

1.1268

 

 16 Dec

1.2531

1.0938

1.0440

1.1151

1.2190

1.1354

 

 17 Dec

1.2458

1.0839

1.1348

1.1149

1.2242

1.1308

 

 18 Dec

1.2282

1.0818

1.1799

1.1370

1.1119

1.2247

 

 19 Dec

1.2289

1.0426

1.1825

1.1404

1.1114

 

 20 Dec

1.0364

1.1846

1.1449

1.1090

1.1297

 

 21 Dec

1.0904

1.0439

1.1862

1.1412

1.2193

1.1290

 

 22 Dec

1.2259

1.0969

1.0453

1.1855

1.2238

1.1311

 

 23 Dec

1.2182

1.0907

1.0437

1.1078

1.2182

1.1306

 

 24 Dec

1.2197

1.0945

1.1419

1.1079

1.2192

1.1322

 

 25 Dec

1.1377

1.1104

1.2193

 

 26 Dec

1.2180

1.0456

1.1868

1.1387

1.1100

 

 27 Dec

1.0452

1.1903

1.1397

1.1153

1.1313

 

 28 Dec

1.0975

1.0392

1.1947

1.1468

1.2212

1.1321

 

 29 Dec

1.2210

1.0928

1.0454

1.2005

1.2254

1.1318

 

 30 Dec

1.2169

1.0935

1.0517

1.1195

1.2306

1.1302

 

 31 Dec

1.2098

1.0862

1.1445

1.1238

1.2281

1.1347

 
Notes:
n1/ US Dollar per Euro

    Links:
  1/ BCCR
 
 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español