|
1 Jun 2026
|
|
2 Jun 2026
|
|
3 Jun 2026
|
|
4 Jun 2026
|
|
5 Jun 2026
|
|
6 Jun 2026
|
|
7 Jun 2026
|
|
8 Jun 2026
|
|
9 Jun 2026
|
|
10 Jun 2026
|
|
11 Jun 2026
|
|
12 Jun 2026
|
|
13 Jun 2026
|
|
14 Jun 2026
|
|
15 Jun 2026
|
|
16 Jun 2026
|
|
17 Jun 2026
|
|
18 Jun 2026
|
|
19 Jun 2026
|
|
20 Jun 2026
|
|
21 Jun 2026
|
|
22 Jun 2026
|
|
23 Jun 2026
|
|
24 Jun 2026
|
|
25 Jun 2026
|
|
26 Jun 2026
|
|
27 Jun 2026
|
|
28 Jun 2026
|
|
29 Jun 2026
|
|
30 Jun 2026
|
|
|
3.76500
|
|
3.76700
|
|
3.77300
|
|
3.76500
|
|
3.79100
|
|
|
|
|
|
3.80100
|
|
3.80800
|
|
3.81000
|
|
3.81900
|
|
3.80100
|
|
|
|
|
|
3.79300
|
|
3.80800
|
|
3.80800
|
|
3.89100
|
|
3.90400
|
|
|
|
|
|
3.92300
|
|
3.95300
|
|
3.93600
|
|
3.92400
|
|
3.92400
|
|
|
|
|
|
3.93400
|
|
3.97400
|
|
|
|
|
|
|
4.07000
|
|
4.03900
|
|
4.08600
|
|
4.04300
|
|
4.13200
|
|
|
|
|
|
4.14300
|
|
4.13300
|
|
4.11600
|
|
4.12300
|
|
4.09600
|
|
|
|
|
|
4.03700
|
|
4.06800
|
|
4.06400
|
|
4.14900
|
|
4.18300
|
|
|
|
|
|
4.22400
|
|
4.18800
|
|
4.15600
|
|
4.10000
|
|
4.09000
|
|
|
|
|
|
4.10900
|
|
4.12900
|
|
|
|
4.21100
|
|
4.16700
|
|
4.21800
|
|
4.17600
|
|
4.26400
|
|
|
|
|
|
4.26900
|
|
4.26000
|
|
4.24800
|
|
4.24400
|
|
4.22200
|
|
|
|
|
|
4.16500
|
|
4.17600
|
|
4.16300
|
|
4.20600
|
|
4.23400
|
|
|
|
|
|
4.27700
|
|
4.24700
|
|
4.20400
|
|
4.14200
|
|
4.14100
|
|
|
|
|
|
4.14200
|
|
4.16700
|
|
|
|
4.49900
|
|
4.44900
|
|
4.49300
|
|
4.46300
|
|
4.53200
|
|
|
|
|
|
4.53400
|
|
4.53600
|
|
4.52200
|
|
4.51500
|
|
4.49700
|
|
|
|
|
|
4.45100
|
|
4.45300
|
|
4.43200
|
|
4.43000
|
|
4.45700
|
|
|
|
|
|
4.49700
|
|
4.48100
|
|
4.42400
|
|
4.36900
|
|
4.38800
|
|
|
|
|
|
4.37600
|
|
4.39800
|
|
|
|
|
|
|
5.01000
|
|
4.96000
|
|
4.99300
|
|
4.97100
|
|
5.01200
|
|
|
|
|
|
5.00600
|
|
5.01400
|
|
5.00700
|
|
4.99500
|
|
4.98600
|
|
|
|
|
|
4.95300
|
|
4.95200
|
|
4.92900
|
|
4.87300
|
|
4.90000
|
|
|
|
|
|
4.93200
|
|
4.93300
|
|
4.86900
|
|
4.83100
|
|
4.87800
|
|
|
|
|
|
4.86000
|
|
4.88400
|
|
|
|
|
|