|
27 Nov 2025
|
|
28 Nov 2025
|
|
29 Nov 2025
|
|
30 Nov 2025
|
|
1 Dec 2025
|
|
2 Dec 2025
|
|
3 Dec 2025
|
|
4 Dec 2025
|
|
5 Dec 2025
|
|
6 Dec 2025
|
|
7 Dec 2025
|
|
8 Dec 2025
|
|
9 Dec 2025
|
|
10 Dec 2025
|
|
11 Dec 2025
|
|
12 Dec 2025
|
|
13 Dec 2025
|
|
14 Dec 2025
|
|
15 Dec 2025
|
|
16 Dec 2025
|
|
17 Dec 2025
|
|
18 Dec 2025
|
|
19 Dec 2025
|
|
20 Dec 2025
|
|
21 Dec 2025
|
|
22 Dec 2025
|
|
23 Dec 2025
|
|
24 Dec 2025
|
|
25 Dec 2025
|
|
26 Dec 2025
|
|
|
3.78800
|
|
3.76600
|
|
|
|
|
|
3.77100
|
|
3.72800
|
|
3.69900
|
|
3.69400
|
|
3.69000
|
|
|
|
|
|
3.70300
|
|
3.65700
|
|
3.70700
|
|
3.62300
|
|
3.61400
|
|
|
|
|
|
3.57700
|
|
3.61300
|
|
3.60200
|
|
3.58300
|
|
3.59800
|
|
|
|
|
|
3.60800
|
|
3.60700
|
|
3.59900
|
|
3.59400
|
|
3.58200
|
|
|
|
|
|
|
3.47900
|
|
3.48300
|
|
|
|
|
|
3.51800
|
|
3.52400
|
|
3.48300
|
|
3.51000
|
|
3.54000
|
|
|
|
|
|
3.58100
|
|
3.56700
|
|
3.61900
|
|
3.52200
|
|
3.54300
|
|
|
|
|
|
3.50800
|
|
3.48300
|
|
3.49500
|
|
3.45600
|
|
3.48500
|
|
|
|
|
|
3.49800
|
|
3.53400
|
|
3.53200
|
|
3.51000
|
|
3.47500
|
|
|
|
3.57100
|
|
3.57400
|
|
|
|
|
|
3.64100
|
|
3.67300
|
|
3.62400
|
|
3.65900
|
|
3.68900
|
|
|
|
|
|
3.73400
|
|
3.73400
|
|
3.80100
|
|
3.69900
|
|
3.75000
|
|
|
|
|
|
3.72400
|
|
3.70500
|
|
3.70700
|
|
3.66500
|
|
3.69200
|
|
|
|
|
|
3.70900
|
|
3.74400
|
|
3.73700
|
|
3.71800
|
|
3.68900
|
|
|
|
3.99600
|
|
3.99800
|
|
|
|
|
|
4.07300
|
|
4.10400
|
|
4.06300
|
|
4.08700
|
|
4.11400
|
|
|
|
|
|
4.15100
|
|
4.14700
|
|
4.20000
|
|
4.12300
|
|
4.19200
|
|
|
|
|
|
4.17400
|
|
4.16800
|
|
4.15900
|
|
4.13100
|
|
4.15100
|
|
|
|
|
|
4.16300
|
|
4.18600
|
|
4.15900
|
|
4.13900
|
|
4.11800
|
|
|
|
|
|
|
4.64300
|
|
4.64200
|
|
|
|
|
|
4.73000
|
|
4.75500
|
|
4.72900
|
|
4.74300
|
|
4.77400
|
|
|
|
|
|
4.79700
|
|
4.77800
|
|
4.81700
|
|
4.77200
|
|
4.85300
|
|
|
|
|
|
4.84400
|
|
4.84700
|
|
4.83100
|
|
4.81800
|
|
4.82800
|
|
|
|
|
|
4.83600
|
|
4.85100
|
|
4.81700
|
|
4.79900
|
|
4.78800
|
|
|
|
|
|