|
20 Jan 2026
|
|
21 Jan 2026
|
|
22 Jan 2026
|
|
23 Jan 2026
|
|
24 Jan 2026
|
|
25 Jan 2026
|
|
26 Jan 2026
|
|
27 Jan 2026
|
|
28 Jan 2026
|
|
29 Jan 2026
|
|
30 Jan 2026
|
|
31 Jan 2026
|
|
1 Feb 2026
|
|
2 Feb 2026
|
|
3 Feb 2026
|
|
4 Feb 2026
|
|
5 Feb 2026
|
|
6 Feb 2026
|
|
7 Feb 2026
|
|
8 Feb 2026
|
|
9 Feb 2026
|
|
10 Feb 2026
|
|
11 Feb 2026
|
|
12 Feb 2026
|
|
13 Feb 2026
|
|
14 Feb 2026
|
|
15 Feb 2026
|
|
16 Feb 2026
|
|
17 Feb 2026
|
|
18 Feb 2026
|
|
|
3.61800
|
|
3.63400
|
|
3.64100
|
|
3.63700
|
|
|
|
|
|
3.64000
|
|
3.64400
|
|
3.64400
|
|
3.64900
|
|
3.64300
|
|
|
|
|
|
3.62900
|
|
3.64700
|
|
3.65200
|
|
3.64100
|
|
3.61100
|
|
|
|
|
|
3.61900
|
|
3.61000
|
|
3.64400
|
|
3.60400
|
|
3.61100
|
|
|
|
|
|
3.61300
|
|
3.61300
|
|
3.62300
|
|
|
|
|
|
|
3.59500
|
|
3.57800
|
|
3.61400
|
|
3.61100
|
|
|
|
|
|
3.60100
|
|
3.59100
|
|
3.57300
|
|
3.57300
|
|
3.55500
|
|
|
|
|
|
3.53700
|
|
3.58600
|
|
3.58000
|
|
3.50600
|
|
3.47700
|
|
|
|
|
|
3.48900
|
|
3.46400
|
|
3.53100
|
|
3.50800
|
|
3.44300
|
|
|
|
|
|
3.41000
|
|
3.41800
|
|
3.46000
|
|
|
|
3.85200
|
|
3.84500
|
|
3.85100
|
|
3.84700
|
|
|
|
|
|
3.82600
|
|
3.83400
|
|
3.83100
|
|
3.83100
|
|
3.81600
|
|
|
|
|
|
3.79700
|
|
3.85400
|
|
3.84700
|
|
3.77800
|
|
3.74100
|
|
|
|
|
|
3.75800
|
|
3.71200
|
|
3.76500
|
|
3.73100
|
|
3.64700
|
|
|
|
|
|
3.60700
|
|
3.60200
|
|
3.64900
|
|
|
|
4.29300
|
|
4.29300
|
|
4.26100
|
|
4.24100
|
|
|
|
|
|
4.21900
|
|
4.23700
|
|
4.24700
|
|
4.25700
|
|
4.24900
|
|
|
|
|
|
4.24100
|
|
4.29300
|
|
4.28800
|
|
4.23600
|
|
4.20200
|
|
|
|
|
|
4.22000
|
|
4.16000
|
|
4.19200
|
|
4.16400
|
|
4.08700
|
|
|
|
|
|
4.05000
|
|
4.04100
|
|
4.07700
|
|
|
|
|
|
|
4.92900
|
|
4.93100
|
|
4.86500
|
|
4.83000
|
|
|
|
|
|
4.81000
|
|
4.83300
|
|
4.86700
|
|
4.88300
|
|
4.87800
|
|
|
|
|
|
4.87500
|
|
4.92000
|
|
4.91900
|
|
4.88800
|
|
4.85700
|
|
|
|
|
|
4.87500
|
|
4.80700
|
|
4.81900
|
|
4.78800
|
|
4.71900
|
|
|
|
|
|
4.69700
|
|
4.67600
|
|
4.69800
|
|
|
|
|
|