|
23 Apr 2025
|
|
24 Apr 2025
|
|
25 Apr 2025
|
|
26 Apr 2025
|
|
27 Apr 2025
|
|
28 Apr 2025
|
|
29 Apr 2025
|
|
30 Apr 2025
|
|
1 May 2025
|
|
2 May 2025
|
|
3 May 2025
|
|
4 May 2025
|
|
5 May 2025
|
|
6 May 2025
|
|
7 May 2025
|
|
8 May 2025
|
|
9 May 2025
|
|
10 May 2025
|
|
11 May 2025
|
|
12 May 2025
|
|
13 May 2025
|
|
14 May 2025
|
|
15 May 2025
|
|
16 May 2025
|
|
17 May 2025
|
|
18 May 2025
|
|
19 May 2025
|
|
20 May 2025
|
|
21 May 2025
|
|
22 May 2025
|
|
|
4.19700
|
|
4.20900
|
|
4.21600
|
|
|
|
|
|
4.19200
|
|
4.18700
|
|
4.17300
|
|
4.23500
|
|
4.26400
|
|
|
|
|
|
4.21900
|
|
4.21900
|
|
4.23400
|
|
4.24600
|
|
4.27200
|
|
|
|
|
|
4.25000
|
|
4.25000
|
|
4.25800
|
|
4.25400
|
|
4.27200
|
|
|
|
|
|
4.28700
|
|
4.29300
|
|
4.30300
|
|
4.30300
|
|
|
|
|
|
|
3.81100
|
|
3.80500
|
|
3.74800
|
|
|
|
|
|
3.66200
|
|
3.62700
|
|
3.59200
|
|
3.75400
|
|
3.83800
|
|
|
|
|
|
3.79700
|
|
3.79500
|
|
3.83200
|
|
3.84700
|
|
3.98900
|
|
|
|
|
|
3.99200
|
|
4.01500
|
|
3.98800
|
|
3.94300
|
|
4.00200
|
|
|
|
|
|
3.98700
|
|
4.00900
|
|
3.99600
|
|
3.96100
|
|
|
|
3.95800
|
|
3.92200
|
|
3.88200
|
|
|
|
|
|
3.78300
|
|
3.75600
|
|
3.71600
|
|
3.86800
|
|
3.94100
|
|
|
|
|
|
3.92700
|
|
3.89000
|
|
3.91700
|
|
3.95300
|
|
4.09400
|
|
|
|
|
|
4.09800
|
|
4.11900
|
|
4.10500
|
|
4.02700
|
|
4.11100
|
|
|
|
|
|
4.09700
|
|
4.11800
|
|
4.13400
|
|
4.06700
|
|
|
|
4.33400
|
|
4.28900
|
|
4.26600
|
|
|
|
|
|
4.18500
|
|
4.17300
|
|
4.16600
|
|
4.27500
|
|
4.35100
|
|
|
|
|
|
4.35100
|
|
4.29300
|
|
4.30400
|
|
4.36100
|
|
4.44700
|
|
|
|
|
|
4.47900
|
|
4.49700
|
|
4.48900
|
|
4.40800
|
|
4.52100
|
|
|
|
|
|
4.50700
|
|
4.53500
|
|
4.59300
|
|
4.51700
|
|
|
|
|
|
|
4.79500
|
|
4.73700
|
|
4.73000
|
|
|
|
|
|
4.66900
|
|
4.67000
|
|
4.69800
|
|
4.77500
|
|
4.84200
|
|
|
|
|
|
4.85900
|
|
4.77200
|
|
4.78600
|
|
4.83400
|
|
4.87400
|
|
|
|
|
|
4.93000
|
|
4.94700
|
|
4.95200
|
|
4.86800
|
|
4.99300
|
|
|
|
|
|
4.98000
|
|
5.01600
|
|
5.11300
|
|
5.04700
|
|
|
|
|
|