|
7 May 2026
|
|
8 May 2026
|
|
9 May 2026
|
|
10 May 2026
|
|
11 May 2026
|
|
12 May 2026
|
|
13 May 2026
|
|
14 May 2026
|
|
15 May 2026
|
|
16 May 2026
|
|
17 May 2026
|
|
18 May 2026
|
|
19 May 2026
|
|
20 May 2026
|
|
21 May 2026
|
|
22 May 2026
|
|
23 May 2026
|
|
24 May 2026
|
|
25 May 2026
|
|
26 May 2026
|
|
27 May 2026
|
|
28 May 2026
|
|
29 May 2026
|
|
30 May 2026
|
|
31 May 2026
|
|
1 Jun 2026
|
|
2 Jun 2026
|
|
3 Jun 2026
|
|
4 Jun 2026
|
|
5 Jun 2026
|
|
|
3,69700
|
|
3,69700
|
|
|
|
|
|
3,71600
|
|
3,73900
|
|
3,73400
|
|
3,72400
|
|
3,73000
|
|
|
|
|
|
3,72800
|
|
3,73200
|
|
3,73000
|
|
3,73800
|
|
3,74900
|
|
|
|
|
|
3,75000
|
|
3,75400
|
|
3,76500
|
|
3,76200
|
|
3,75800
|
|
|
|
|
|
3,76500
|
|
3,76700
|
|
3,77300
|
|
3,76500
|
|
3,79100
|
|
|
|
|
|
|
3,85100
|
|
3,87800
|
|
|
|
|
|
3,91000
|
|
3,99400
|
|
3,98300
|
|
3,96300
|
|
4,07700
|
|
|
|
|
|
4,04000
|
|
4,10100
|
|
4,10800
|
|
4,11100
|
|
4,09100
|
|
|
|
|
|
|
|
4,05900
|
|
4,03100
|
|
4,03900
|
|
4,01800
|
|
|
|
|
|
4,07000
|
|
4,03900
|
|
4,08600
|
|
4,04300
|
|
4,13200
|
|
|
|
3,98000
|
|
4,00100
|
|
|
|
|
|
4,03200
|
|
4,11700
|
|
4,12100
|
|
4,09200
|
|
4,24200
|
|
|
|
|
|
4,22200
|
|
4,31000
|
|
4,30900
|
|
4,29400
|
|
4,23800
|
|
|
|
|
|
|
|
4,19200
|
|
4,15800
|
|
4,18400
|
|
4,15100
|
|
|
|
|
|
4,21100
|
|
4,16700
|
|
4,21800
|
|
4,17600
|
|
4,26400
|
|
|
|
4,34000
|
|
4,35000
|
|
|
|
|
|
4,38100
|
|
4,45100
|
|
4,46800
|
|
4,43600
|
|
4,57700
|
|
|
|
|
|
4,56900
|
|
4,65400
|
|
4,64900
|
|
4,62300
|
|
4,55600
|
|
|
|
|
|
|
|
4,49600
|
|
4,46500
|
|
4,48100
|
|
4,45300
|
|
|
|
|
|
4,49900
|
|
4,44900
|
|
4,49300
|
|
4,46300
|
|
4,53200
|
|
|
|
|
|
|
4,93900
|
|
4,93500
|
|
|
|
|
|
4,96100
|
|
5,01600
|
|
5,03100
|
|
4,99700
|
|
5,11800
|
|
|
|
|
|
5,11000
|
|
5,17500
|
|
5,16800
|
|
5,14300
|
|
5,07500
|
|
|
|
|
|
|
|
5,02200
|
|
5,00500
|
|
5,00800
|
|
4,98700
|
|
|
|
|
|
5,01000
|
|
4,96000
|
|
4,99300
|
|
4,97100
|
|
5,01200
|
|
|
|
|
|