|
6 Feb 2026
|
|
7 Feb 2026
|
|
8 Feb 2026
|
|
9 Feb 2026
|
|
10 Feb 2026
|
|
11 Feb 2026
|
|
12 Feb 2026
|
|
13 Feb 2026
|
|
14 Feb 2026
|
|
15 Feb 2026
|
|
16 Feb 2026
|
|
17 Feb 2026
|
|
18 Feb 2026
|
|
19 Feb 2026
|
|
20 Feb 2026
|
|
21 Feb 2026
|
|
22 Feb 2026
|
|
23 Feb 2026
|
|
24 Feb 2026
|
|
25 Feb 2026
|
|
26 Feb 2026
|
|
27 Feb 2026
|
|
28 Feb 2026
|
|
29 Feb 2026
|
|
1 Mar 2026
|
|
2 Mar 2026
|
|
3 Mar 2026
|
|
4 Mar 2026
|
|
5 Mar 2026
|
|
6 Mar 2026
|
|
|
3,61100
|
|
|
|
|
|
3,61900
|
|
3,61000
|
|
3,64400
|
|
3,60400
|
|
3,61100
|
|
|
|
|
|
3,61300
|
|
3,61300
|
|
3,62300
|
|
3,62300
|
|
3,62900
|
|
|
|
|
|
3,63700
|
|
3,64400
|
|
3,64400
|
|
3,64400
|
|
3,62400
|
|
|
|
|
|
|
|
3,65000
|
|
3,66900
|
|
3,65500
|
|
3,66200
|
|
3,63400
|
|
|
|
|
|
|
3,47700
|
|
|
|
|
|
3,48900
|
|
3,46400
|
|
3,53100
|
|
3,50800
|
|
3,44300
|
|
|
|
|
|
3,41000
|
|
3,41800
|
|
3,46000
|
|
3,47600
|
|
3,47000
|
|
|
|
|
|
3,47400
|
|
3,46100
|
|
3,47700
|
|
3,47300
|
|
3,41400
|
|
|
|
|
|
|
|
3,44600
|
|
3,54300
|
|
3,50600
|
|
3,59500
|
|
3,58700
|
|
|
|
3,74100
|
|
|
|
|
|
3,75800
|
|
3,71200
|
|
3,76500
|
|
3,73100
|
|
3,64700
|
|
|
|
|
|
3,60700
|
|
3,60200
|
|
3,64900
|
|
3,66900
|
|
3,64300
|
|
|
|
|
|
3,62400
|
|
3,60100
|
|
3,62000
|
|
3,61200
|
|
3,54300
|
|
|
|
|
|
|
|
3,57700
|
|
3,68000
|
|
3,63800
|
|
3,73700
|
|
3,73800
|
|
|
|
4,20200
|
|
|
|
|
|
4,22000
|
|
4,16000
|
|
4,19200
|
|
4,16400
|
|
4,08700
|
|
|
|
|
|
4,05000
|
|
4,04100
|
|
4,07700
|
|
4,10200
|
|
4,07100
|
|
|
|
|
|
4,06000
|
|
4,04000
|
|
4,05200
|
|
4,04000
|
|
3,98500
|
|
|
|
|
|
|
|
4,01500
|
|
4,10200
|
|
4,06300
|
|
4,14000
|
|
4,14400
|
|
|
|
|
|
|
4,85700
|
|
|
|
|
|
4,87500
|
|
4,80700
|
|
4,81900
|
|
4,78800
|
|
4,71900
|
|
|
|
|
|
4,69700
|
|
4,67600
|
|
4,69800
|
|
4,72900
|
|
4,70200
|
|
|
|
|
|
4,70900
|
|
4,69400
|
|
4,69900
|
|
4,68600
|
|
4,64600
|
|
|
|
|
|
|
|
4,67400
|
|
4,73600
|
|
4,71200
|
|
4,75500
|
|
4,75400
|
|
|
|
|
|