|
28 Jun 2026
|
|
29 Jun 2026
|
|
30 Jun 2026
|
|
1 Jul 2026
|
|
2 Jul 2026
|
|
3 Jul 2026
|
|
4 Jul 2026
|
|
5 Jul 2026
|
|
6 Jul 2026
|
|
7 Jul 2026
|
|
8 Jul 2026
|
|
9 Jul 2026
|
|
10 Jul 2026
|
|
11 Jul 2026
|
|
12 Jul 2026
|
|
13 Jul 2026
|
|
14 Jul 2026
|
|
15 Jul 2026
|
|
16 Jul 2026
|
|
17 Jul 2026
|
|
18 Jul 2026
|
|
19 Jul 2026
|
|
20 Jul 2026
|
|
21 Jul 2026
|
|
22 Jul 2026
|
|
23 Jul 2026
|
|
24 Jul 2026
|
|
25 Jul 2026
|
|
26 Jul 2026
|
|
27 Jul 2026
|
|
|
|
|
3,93400
|
|
3,97400
|
|
3,96600
|
|
3,93700
|
|
3,94000
|
|
|
|
|
|
3,94200
|
|
3,94600
|
|
3,95700
|
|
3,93400
|
|
3,91600
|
|
|
|
|
|
3,97900
|
|
3,93100
|
|
3,89800
|
|
3,90900
|
|
3,90100
|
|
|
|
|
|
3,94100
|
|
3,95100
|
|
3,99900
|
|
4,03800
|
|
4,04300
|
|
|
|
|
|
4,06100
|
|
|
|
|
|
|
|
|
4,10900
|
|
4,12900
|
|
4,14800
|
|
4,13100
|
|
4,13900
|
|
|
|
|
|
4,12500
|
|
4,14100
|
|
4,20800
|
|
4,18300
|
|
4,18100
|
|
|
|
|
|
4,23300
|
|
4,18500
|
|
4,16000
|
|
4,16800
|
|
4,12800
|
|
|
|
|
|
4,20600
|
|
4,24900
|
|
4,28300
|
|
4,35800
|
|
4,33900
|
|
|
|
|
|
4,32000
|
|
|
|
|
|
4,14200
|
|
4,16700
|
|
4,21600
|
|
4,22000
|
|
4,23200
|
|
|
|
|
|
4,21300
|
|
4,23400
|
|
4,31000
|
|
4,29400
|
|
4,28000
|
|
|
|
|
|
4,33300
|
|
4,30100
|
|
4,28400
|
|
4,29800
|
|
4,23600
|
|
|
|
|
|
4,30300
|
|
4,36800
|
|
4,38900
|
|
4,46100
|
|
4,43800
|
|
|
|
|
|
4,40600
|
|
|
|
|
|
4,37600
|
|
4,39800
|
|
4,46900
|
|
4,47700
|
|
4,48700
|
|
|
|
|
|
4,47500
|
|
4,50300
|
|
4,57100
|
|
4,56300
|
|
4,54700
|
|
|
|
|
|
4,58900
|
|
4,57100
|
|
4,56500
|
|
4,58600
|
|
4,51900
|
|
|
|
|
|
4,57000
|
|
4,63600
|
|
4,64000
|
|
4,70300
|
|
4,68100
|
|
|
|
|
|
4,65100
|
|
|
|
|
|
|
|
|
4,86000
|
|
4,88400
|
|
4,96800
|
|
4,98300
|
|
4,98700
|
|
|
|
|
|
4,98700
|
|
5,01600
|
|
5,06600
|
|
5,07300
|
|
5,05900
|
|
|
|
|
|
5,08600
|
|
5,08800
|
|
5,09200
|
|
5,11700
|
|
5,05100
|
|
|
|
|
|
5,08800
|
|
5,14500
|
|
5,13400
|
|
5,17500
|
|
5,15800
|
|
|
|
|
|
5,13300
|
|
|
|
|
|