|
7 Set 2025
|
|
8 Set 2025
|
|
9 Set 2025
|
|
10 Set 2025
|
|
11 Set 2025
|
|
12 Set 2025
|
|
13 Set 2025
|
|
14 Set 2025
|
|
15 Set 2025
|
|
16 Set 2025
|
|
17 Set 2025
|
|
18 Set 2025
|
|
19 Set 2025
|
|
20 Set 2025
|
|
21 Set 2025
|
|
22 Set 2025
|
|
23 Set 2025
|
|
24 Set 2025
|
|
25 Set 2025
|
|
26 Set 2025
|
|
27 Set 2025
|
|
28 Set 2025
|
|
29 Set 2025
|
|
30 Set 2025
|
|
1 Oct 2025
|
|
2 Oct 2025
|
|
3 Oct 2025
|
|
4 Oct 2025
|
|
5 Oct 2025
|
|
6 Oct 2025
|
|
|
|
|
3,87100
|
|
3,86800
|
|
3,86000
|
|
3,85100
|
|
3,85800
|
|
|
|
|
|
3,86300
|
|
3,83100
|
|
3,83300
|
|
3,84600
|
|
3,84000
|
|
|
|
|
|
3,83900
|
|
3,83900
|
|
3,84100
|
|
3,86500
|
|
3,86100
|
|
|
|
|
|
3,85200
|
|
3,84700
|
|
3,81200
|
|
3,82500
|
|
3,82400
|
|
|
|
|
|
3,82900
|
|
|
|
|
|
|
|
|
3,48600
|
|
3,48800
|
|
3,52100
|
|
3,51000
|
|
3,55800
|
|
|
|
|
|
3,53300
|
|
3,51400
|
|
3,51800
|
|
3,58900
|
|
3,56300
|
|
|
|
|
|
3,58000
|
|
3,60100
|
|
3,59200
|
|
3,65500
|
|
3,66300
|
|
|
|
|
|
3,63300
|
|
3,60800
|
|
3,54700
|
|
3,56500
|
|
3,55900
|
|
|
|
|
|
3,58800
|
|
|
|
|
|
3,56300
|
|
3,55700
|
|
3,58200
|
|
3,56600
|
|
3,62300
|
|
|
|
|
|
3,60200
|
|
3,58700
|
|
3,59500
|
|
3,68900
|
|
3,66800
|
|
|
|
|
|
3,68200
|
|
3,69300
|
|
3,70000
|
|
3,77400
|
|
3,77500
|
|
|
|
|
|
3,74200
|
|
3,71500
|
|
3,67000
|
|
3,69600
|
|
3,69200
|
|
|
|
|
|
3,73100
|
|
|
|
|
|
4,05100
|
|
4,04500
|
|
4,05900
|
|
4,01900
|
|
4,06800
|
|
|
|
|
|
4,03900
|
|
4,03400
|
|
4,02400
|
|
4,12800
|
|
4,11600
|
|
|
|
|
|
4,13700
|
|
4,13900
|
|
4,13900
|
|
4,19500
|
|
4,18300
|
|
|
|
|
|
4,14500
|
|
4,12300
|
|
4,09600
|
|
4,11200
|
|
4,10800
|
|
|
|
|
|
4,14600
|
|
|
|
|
|
|
|
|
4,71800
|
|
4,70700
|
|
4,72000
|
|
4,66700
|
|
4,70100
|
|
|
|
|
|
4,65900
|
|
4,66100
|
|
4,63100
|
|
4,73800
|
|
4,73100
|
|
|
|
|
|
4,76900
|
|
4,76100
|
|
4,75500
|
|
4,77600
|
|
4,75300
|
|
|
|
|
|
4,71300
|
|
4,69500
|
|
4,69500
|
|
4,70800
|
|
4,70400
|
|
|
|
|
|
4,74200
|
|
|
|
|
|