|
11 Dic 2025
|
|
12 Dic 2025
|
|
13 Dic 2025
|
|
14 Dic 2025
|
|
15 Dic 2025
|
|
16 Dic 2025
|
|
17 Dic 2025
|
|
18 Dic 2025
|
|
19 Dic 2025
|
|
20 Dic 2025
|
|
21 Dic 2025
|
|
22 Dic 2025
|
|
23 Dic 2025
|
|
24 Dic 2025
|
|
25 Dic 2025
|
|
26 Dic 2025
|
|
27 Dic 2025
|
|
28 Dic 2025
|
|
29 Dic 2025
|
|
30 Dic 2025
|
|
31 Dic 2025
|
|
1 Ene 2026
|
|
2 Ene 2026
|
|
3 Ene 2026
|
|
4 Ene 2026
|
|
5 Ene 2026
|
|
6 Ene 2026
|
|
7 Ene 2026
|
|
8 Ene 2026
|
|
9 Ene 2026
|
|
|
3,62300
|
|
3,61400
|
|
|
|
|
|
3,57700
|
|
3,61300
|
|
3,60200
|
|
3,58300
|
|
3,59800
|
|
|
|
|
|
3,60800
|
|
3,60700
|
|
3,59900
|
|
3,59400
|
|
3,58200
|
|
|
|
|
|
3,57900
|
|
3,61200
|
|
3,61500
|
|
3,61500
|
|
3,61400
|
|
|
|
|
|
3,60800
|
|
3,58400
|
|
3,58400
|
|
3,59100
|
|
3,59300
|
|
|
|
|
|
|
3,52200
|
|
3,54300
|
|
|
|
|
|
3,50800
|
|
3,48300
|
|
3,49500
|
|
3,45600
|
|
3,48500
|
|
|
|
|
|
3,49800
|
|
3,53400
|
|
3,53200
|
|
3,51000
|
|
3,47500
|
|
|
|
|
|
3,46700
|
|
3,46500
|
|
3,47300
|
|
3,47700
|
|
3,47300
|
|
|
|
|
|
3,46900
|
|
3,46300
|
|
3,44900
|
|
3,49000
|
|
3,51800
|
|
|
|
3,69900
|
|
3,75000
|
|
|
|
|
|
3,72400
|
|
3,70500
|
|
3,70700
|
|
3,66500
|
|
3,69200
|
|
|
|
|
|
3,70900
|
|
3,74400
|
|
3,73700
|
|
3,71800
|
|
3,68900
|
|
|
|
|
|
3,67700
|
|
3,68500
|
|
3,70400
|
|
3,72700
|
|
3,72000
|
|
|
|
|
|
3,72900
|
|
3,71500
|
|
3,68000
|
|
3,72900
|
|
3,75200
|
|
|
|
4,12300
|
|
4,19200
|
|
|
|
|
|
4,17400
|
|
4,16800
|
|
4,15900
|
|
4,13100
|
|
4,15100
|
|
|
|
|
|
4,16300
|
|
4,18600
|
|
4,15900
|
|
4,13900
|
|
4,11800
|
|
|
|
|
|
4,11400
|
|
4,13000
|
|
4,14700
|
|
4,17100
|
|
4,16700
|
|
|
|
|
|
4,18100
|
|
4,17100
|
|
4,13200
|
|
4,17700
|
|
4,19100
|
|
|
|
|
|
|
4,77200
|
|
4,85300
|
|
|
|
|
|
4,84400
|
|
4,84700
|
|
4,83100
|
|
4,81800
|
|
4,82800
|
|
|
|
|
|
4,83600
|
|
4,85100
|
|
4,81700
|
|
4,79900
|
|
4,78800
|
|
|
|
|
|
4,80200
|
|
4,81300
|
|
4,82900
|
|
4,84600
|
|
4,85000
|
|
|
|
|
|
4,87100
|
|
4,86000
|
|
4,81600
|
|
4,85700
|
|
4,85700
|
|
|
|
|
|