|
21 Abr 2025
|
|
22 Abr 2025
|
|
23 Abr 2025
|
|
24 Abr 2025
|
|
25 Abr 2025
|
|
26 Abr 2025
|
|
27 Abr 2025
|
|
28 Abr 2025
|
|
29 Abr 2025
|
|
30 Abr 2025
|
|
1 May 2025
|
|
2 May 2025
|
|
3 May 2025
|
|
4 May 2025
|
|
5 May 2025
|
|
6 May 2025
|
|
7 May 2025
|
|
8 May 2025
|
|
9 May 2025
|
|
10 May 2025
|
|
11 May 2025
|
|
12 May 2025
|
|
13 May 2025
|
|
14 May 2025
|
|
15 May 2025
|
|
16 May 2025
|
|
17 May 2025
|
|
18 May 2025
|
|
19 May 2025
|
|
20 May 2025
|
|
|
4,20000
|
|
4,20300
|
|
4,19700
|
|
4,20900
|
|
4,21600
|
|
|
|
|
|
4,19200
|
|
4,18700
|
|
4,17300
|
|
4,23500
|
|
4,26400
|
|
|
|
|
|
4,21900
|
|
4,21900
|
|
4,23400
|
|
4,24600
|
|
4,27200
|
|
|
|
|
|
4,25000
|
|
4,25000
|
|
4,25800
|
|
4,25400
|
|
4,27200
|
|
|
|
|
|
4,28700
|
|
4,29300
|
|
|
|
|
|
|
3,79200
|
|
3,83600
|
|
3,81100
|
|
3,80500
|
|
3,74800
|
|
|
|
|
|
3,66200
|
|
3,62700
|
|
3,59200
|
|
3,75400
|
|
3,83800
|
|
|
|
|
|
3,79700
|
|
3,79500
|
|
3,83200
|
|
3,84700
|
|
3,98900
|
|
|
|
|
|
3,99200
|
|
4,01500
|
|
3,98800
|
|
3,94300
|
|
4,00200
|
|
|
|
|
|
3,98700
|
|
4,00900
|
|
|
|
3,96400
|
|
3,96300
|
|
3,95800
|
|
3,92200
|
|
3,88200
|
|
|
|
|
|
3,78300
|
|
3,75600
|
|
3,71600
|
|
3,86800
|
|
3,94100
|
|
|
|
|
|
3,92700
|
|
3,89000
|
|
3,91700
|
|
3,95300
|
|
4,09400
|
|
|
|
|
|
4,09800
|
|
4,11900
|
|
4,10500
|
|
4,02700
|
|
4,11100
|
|
|
|
|
|
4,09700
|
|
4,11800
|
|
|
|
4,38100
|
|
4,30900
|
|
4,33400
|
|
4,28900
|
|
4,26600
|
|
|
|
|
|
4,18500
|
|
4,17300
|
|
4,16600
|
|
4,27500
|
|
4,35100
|
|
|
|
|
|
4,35100
|
|
4,29300
|
|
4,30400
|
|
4,36100
|
|
4,44700
|
|
|
|
|
|
4,47900
|
|
4,49700
|
|
4,48900
|
|
4,40800
|
|
4,52100
|
|
|
|
|
|
4,50700
|
|
4,53500
|
|
|
|
|
|
|
4,86600
|
|
4,75100
|
|
4,79500
|
|
4,73700
|
|
4,73000
|
|
|
|
|
|
4,66900
|
|
4,67000
|
|
4,69800
|
|
4,77500
|
|
4,84200
|
|
|
|
|
|
4,85900
|
|
4,77200
|
|
4,78600
|
|
4,83400
|
|
4,87400
|
|
|
|
|
|
4,93000
|
|
4,94700
|
|
4,95200
|
|
4,86800
|
|
4,99300
|
|
|
|
|
|
4,98000
|
|
5,01600
|
|
|
|
|
|