|
24 Set 2026
|
|
25 Set 2026
|
|
26 Set 2026
|
|
27 Set 2026
|
|
28 Set 2026
|
|
29 Set 2026
|
|
30 Set 2026
|
|
1 Oct 2026
|
|
2 Oct 2026
|
|
3 Oct 2026
|
|
4 Oct 2026
|
|
5 Oct 2026
|
|
6 Oct 2026
|
|
7 Oct 2026
|
|
8 Oct 2026
|
|
9 Oct 2026
|
|
10 Oct 2026
|
|
11 Oct 2026
|
|
12 Oct 2026
|
|
13 Oct 2026
|
|
14 Oct 2026
|
|
15 Oct 2026
|
|
16 Oct 2026
|
|
17 Oct 2026
|
|
18 Oct 2026
|
|
19 Oct 2026
|
|
20 Oct 2026
|
|
21 Oct 2026
|
|
22 Oct 2026
|
|
23 Oct 2026
|
|
|
4,33200
|
|
4,37500
|
|
|
|
|
|
4,39200
|
|
4,42500
|
|
4,33100
|
|
4,31900
|
|
4,26500
|
|
|
|
|
|
4,29300
|
|
4,29900
|
|
4,30600
|
|
4,31700
|
|
|
|
|
|
|
|
4,32300
|
|
4,33900
|
|
4,42200
|
|
4,35600
|
|
4,34600
|
|
|
|
|
|
4,36600
|
|
4,36800
|
|
4,36200
|
|
4,33000
|
|
4,31600
|
|
|
|
|
|
|
4,85600
|
|
4,88700
|
|
|
|
|
|
4,90800
|
|
4,94300
|
|
4,83700
|
|
4,86200
|
|
4,76200
|
|
|
|
|
|
4,81800
|
|
4,80200
|
|
4,80000
|
|
4,79800
|
|
|
|
|
|
|
|
4,79300
|
|
4,81600
|
|
4,90100
|
|
4,70900
|
|
4,74900
|
|
|
|
|
|
4,75700
|
|
4,75900
|
|
4,75700
|
|
4,71800
|
|
4,68000
|
|
|
|
4,97300
|
|
5,02700
|
|
|
|
|
|
5,04600
|
|
5,09100
|
|
5,03000
|
|
5,09500
|
|
4,97500
|
|
|
|
|
|
5,06100
|
|
5,03900
|
|
5,06600
|
|
5,04100
|
|
|
|
|
|
|
|
5,01800
|
|
5,01900
|
|
5,10400
|
|
4,85600
|
|
4,91100
|
|
|
|
|
|
4,91300
|
|
4,91500
|
|
4,89800
|
|
4,85200
|
|
4,80500
|
|
|
|
5,09600
|
|
5,18600
|
|
|
|
|
|
5,21500
|
|
5,25900
|
|
5,24300
|
|
5,32300
|
|
5,20900
|
|
|
|
|
|
5,30300
|
|
5,29000
|
|
5,33500
|
|
5,28000
|
|
|
|
|
|
|
|
5,24200
|
|
5,22100
|
|
5,29300
|
|
5,05000
|
|
5,10600
|
|
|
|
|
|
5,11000
|
|
5,10400
|
|
5,08300
|
|
5,02900
|
|
4,98600
|
|
|
|
|
|
|
5,39600
|
|
5,49200
|
|
|
|
|
|
5,53300
|
|
5,58400
|
|
5,60600
|
|
5,67600
|
|
5,58500
|
|
|
|
|
|
5,66400
|
|
5,66200
|
|
5,71200
|
|
5,64900
|
|
|
|
|
|
|
|
5,59900
|
|
5,56700
|
|
5,60600
|
|
5,39500
|
|
5,43900
|
|
|
|
|
|
5,45000
|
|
5,42800
|
|
5,40000
|
|
5,34100
|
|
5,30700
|
|
|
|
|
|