|
27 Oct 2025
|
|
28 Oct 2025
|
|
29 Oct 2025
|
|
30 Oct 2025
|
|
31 Oct 2025
|
|
1 Nov 2025
|
|
2 Nov 2025
|
|
3 Nov 2025
|
|
4 Nov 2025
|
|
5 Nov 2025
|
|
6 Nov 2025
|
|
7 Nov 2025
|
|
8 Nov 2025
|
|
9 Nov 2025
|
|
10 Nov 2025
|
|
11 Nov 2025
|
|
12 Nov 2025
|
|
13 Nov 2025
|
|
14 Nov 2025
|
|
15 Nov 2025
|
|
16 Nov 2025
|
|
17 Nov 2025
|
|
18 Nov 2025
|
|
19 Nov 2025
|
|
20 Nov 2025
|
|
21 Nov 2025
|
|
22 Nov 2025
|
|
23 Nov 2025
|
|
24 Nov 2025
|
|
25 Nov 2025
|
|
|
3,78100
|
|
3,75200
|
|
3,74100
|
|
3,83000
|
|
3,82100
|
|
|
|
|
|
3,82100
|
|
3,81500
|
|
3,80700
|
|
3,79900
|
|
3,78700
|
|
|
|
|
|
3,79900
|
|
3,79400
|
|
3,81200
|
|
3,83300
|
|
3,80800
|
|
|
|
|
|
3,83100
|
|
3,80700
|
|
3,80700
|
|
3,82000
|
|
3,76900
|
|
|
|
|
|
3,78400
|
|
3,78000
|
|
|
|
|
|
|
3,51600
|
|
3,50800
|
|
3,50200
|
|
3,62700
|
|
3,59800
|
|
|
|
|
|
3,60500
|
|
3,57800
|
|
3,59200
|
|
3,58600
|
|
3,56400
|
|
|
|
|
|
3,58500
|
|
3,59300
|
|
3,56600
|
|
3,59700
|
|
3,55800
|
|
|
|
|
|
3,60600
|
|
3,56200
|
|
3,56600
|
|
3,56800
|
|
3,50100
|
|
|
|
|
|
3,51400
|
|
3,48300
|
|
|
|
3,64200
|
|
3,62700
|
|
3,62300
|
|
3,73600
|
|
3,69900
|
|
|
|
|
|
3,72000
|
|
3,69900
|
|
3,72000
|
|
3,71700
|
|
3,69100
|
|
|
|
|
|
3,71000
|
|
3,71500
|
|
3,67700
|
|
3,70500
|
|
3,65900
|
|
|
|
|
|
3,72200
|
|
3,67000
|
|
3,68200
|
|
3,68600
|
|
3,61600
|
|
|
|
|
|
3,61200
|
|
3,59000
|
|
|
|
4,02900
|
|
3,99500
|
|
3,99300
|
|
4,09900
|
|
4,07900
|
|
|
|
|
|
4,11200
|
|
4,09500
|
|
4,11400
|
|
4,11600
|
|
4,10200
|
|
|
|
|
|
4,12000
|
|
4,11800
|
|
4,08100
|
|
4,10600
|
|
4,07500
|
|
|
|
|
|
4,13700
|
|
4,09400
|
|
4,11200
|
|
4,12100
|
|
4,05900
|
|
|
|
|
|
4,04600
|
|
4,01300
|
|
|
|
|
|
|
4,60300
|
|
4,55900
|
|
4,56300
|
|
4,64300
|
|
4,64200
|
|
|
|
|
|
4,69100
|
|
4,68200
|
|
4,70100
|
|
4,70500
|
|
4,70900
|
|
|
|
|
|
4,72000
|
|
4,70600
|
|
4,68000
|
|
4,68200
|
|
4,67500
|
|
|
|
|
|
4,73900
|
|
4,71200
|
|
4,73400
|
|
4,74900
|
|
4,70200
|
|
|
|
|
|
4,68500
|
|
4,65200
|
|
|
|
|
|