Libra Esterlina /n1
EUA Dólares por Libra Esterlina
 
 

 

2020

2021

2022

2023

2024

 

 1 Ene

1,3262

1,3672

1,2731

 

 2 Ene

1,3175

1,2051

1,2630

 

 3 Ene

1,3071

1,3486

1,1997

1,2628

 

 4 Ene

1,3628

1,3518

1,2052

1,2672

 

 5 Ene

1,3570

1,3549

1,1919

1,2657

 

 6 Ene

1,3141

1,3560

1,3536

1,1922

 

 7 Ene

1,3119

1,3594

1,3538

 

 8 Ene

1,3133

1,3618

1,2716

 

 9 Ene

1,3049

1,2173

1,2726

 

 10 Ene

1,3070

1,3553

1,2144

1,2725

 

 11 Ene

1,3467

1,3572

1,2107

1,2711

 

 12 Ene

1,3590

1,3674

1,2230

1,2747

 

 13 Ene

1,2988

1,3677

1,3738

1,2165

 

 14 Ene

1,2992

1,3624

1,3697

 

 15 Ene

1,3011

1,3604

1,2730

 

 16 Ene

1,3051

1,2195

1,2645

 

 17 Ene

1,3044

1,3653

1,2254

1,2650

 

 18 Ene

1,3553

1,3598

1,2393

1,2651

 

 19 Ene

1,3618

1,3631

1,2354

1,2675

 

 20 Ene

1,3000

1,3678

1,3636

1,2344

 

 21 Ene

1,3071

1,3708

1,3572

 

 22 Ene

1,3139

1,3645

1,2727

 

 23 Ene

1,3129

1,2345

1,2707

 

 24 Ene

1,3098

1,3475

1,2295

1,2767

 

 25 Ene

1,3681

1,3468

1,2318

1,2735

 

 26 Ene

1,3714

1,3505

1,2396

1,2748

 

 27 Ene

1,3061

1,3694

1,3380

1,2375

 

 28 Ene

1,3005

1,3688

1,3424

 

 29 Ene

1,2996

1,3745

1,2694

 

 30 Ene

1,3095

1,2374

1,2675

 

 31 Ene

1,3146

1,3439

1,2320

1,2702

 

 1 Feb

1,3681

1,3496

1,2340

1,2660

 

 2 Feb

1,3659

1,3560

1,2296

1,2669

 

 3 Feb

1,3056

1,3651

1,3583

1,2123

 

 4 Feb

1,3032

1,3683

1,3512

 

 5 Feb

1,3011

1,3703

1,2553

 

 6 Feb

1,2964

1,2052

1,2563

 

 7 Feb

1,2933

1,3523

1,1979

1,2626

 

 8 Feb

1,3697

1,3539

1,2080

1,2581

 

 9 Feb

1,3781

1,3578

1,2189

1,2619

 

 10 Feb

1,2930

1,3848

1,3543

1,2110

 

 11 Feb

1,2937

1,3835

1,3576

 

 12 Feb

1,2965

1,3800

1,2610

 

 13 Feb

1,3020

1,2088

1,2586

 

 14 Feb

1,3014

1,3527

1,2212

1,2559

 

 15 Feb

1,3899

1,3544

1,2015

1,2567

 

 16 Feb

1,3877

1,3545

1,1990

1,2570

 

 17 Feb

1,3015

1,3853

1,3620

1,1970

 

 18 Feb

1,3026

1,3973

1,3609

 

 19 Feb

1,2977

1,4028

1,2600

 

 20 Feb

1,2864

1,2038

1,2639

 

 21 Feb

1,2934

1,3601

1,2100

1,2625

 

 22 Feb

1,4044

1,3548

1,2107

1,2626

 

 23 Feb

1,4075

1,3603

1,2035

1,2695

 

 24 Feb

1,2902

1,4099

1,3360

1,1960

 

 25 Feb

1,2969

1,4140

1,3394

 

 26 Feb

1,2935

1,3960

1,2698

 

 27 Feb

1,2892

1,2024

1,2682

 

 28 Feb

1,2853

1,3412

1,2129

1,2641

 

 29 Feb

1,2655

 

 1 Mar

1,3947

1,3397

1,2010

1,2630

 

 2 Mar

1,2776

1,3912

1,3349

1,1932

 

 3 Mar

1,2798

1,3973

1,3379

1,2005

 

 4 Mar

1,2828

1,3958

1,3234

1,2679

 

 5 Mar

1,2917

1,3839

1,2690

 

 6 Mar

1,2997

1,2009

1,2725

 

 7 Mar

1,3173

1,1981

1,2753

 

 8 Mar

1,3852

1,3109

1,1826

1,2866

 

 9 Mar

1,3101

1,3891

1,3161

1,1913

 

 10 Mar

1,3028

1,3923

1,3176

1,2009

 

 11 Mar

1,2943

1,3967

1,3097

1,2825

 

 12 Mar

1,2611

1,3886

1,2763

 

 13 Mar

1,2510

1,2096

1,2793

 

 14 Mar

1,3053

1,2162

1,2774

 

 15 Mar

1,3890

1,3075

1,2053

1,2747

 

 16 Mar

1,2273

1,3884

1,3084

1,2085

 

 17 Mar

1,2043

1,3900

1,3116

1,2163

 

 18 Mar

1,1806

1,3900

1,3135

1,2734

 

 19 Mar

1,1618

1,3840

1,2698

 

 20 Mar

1,1784

1,2261

1,2700

 

 21 Mar

1,3184

1,2242

1,2709

 

 22 Mar

1,3832

1,3268

1,2236

1,2601

 

 23 Mar

1,1662

1,3779

1,3178

1,2311

 

 24 Mar

1,1749

1,3713

1,3182

1,2213

 

 25 Mar

1,1757

1,3723

1,3189

1,2645

 

 26 Mar

1,2030

1,3795

1,2643

 

 27 Mar

1,2235

1,2275

1,2618

 

 28 Mar

1,3078

1,2305

1,2648

 

 29 Mar

1,3804

1,3138

1,2325

1,2623

 

 30 Mar

1,2394

1,3719

1,3171

1,2380

 

 31 Mar

1,2401

1,3787

1,3127

1,2389

 

 1 Abr

1,2417

1,3822

1,3100

1,2601

 

 2 Abr

1,2360

1,3829

1,2561

 

 3 Abr

1,2262

1,2406

1,2574

 

 4 Abr

1,3115

1,2499

1,2672

 

 5 Abr

1,3899

1,3160

1,2499

1,2638

 

 6 Abr

1,2292

1,3849

1,3078

1,2421

 

 7 Abr

1,2364

1,3730

1,3066

1,2409

 

 8 Abr

1,2387

1,3757

1,2987

1,2646

 

 9 Abr

1,2470

1,3734

1,2697

 

 10 Abr

1,2471

1,2353

1,2566

 

 11 Abr

1,3024

1,2431

1,2550

 

 12 Abr

1,3747

1,3039

1,2454

1,2452

 

 13 Abr

1,2501

1,3753

1,3010

1,2527

 

 14 Abr

1,2599

1,3778

1,3036

1,2443

 

 15 Abr

1,2472

1,3779

1,3067

1,2470

 

 16 Abr

1,2506

1,3797

1,2450

 

 17 Abr

1,2502

1,2385

1,2461

 

 18 Abr

1,3030

1,2421

1,2448

 

 19 Abr

1,3960

1,2999

1,2450

1,2370

 

 20 Abr

1,2436

1,3955

1,3053

1,2455

 

 21 Abr

1,2325

1,3907

1,3063

1,2378

 

 22 Abr

1,2328

1,3844

1,2871

1,2310

 

 23 Abr

1,2352

1,3861

1,2439

 

 24 Abr

1,2329

1,2451

1,2441

 

 25 Abr

1,2732

1,2414

1,2473

 

 26 Abr

1,3888

1,2683

1,2495

1,2493

 

 27 Abr

1,2425

1,3900

1,2560

1,2461

 

 28 Abr

1,2453

1,3897

1,2431

1,2506

 

 29 Abr

1,2444

1,3943

1,2559

1,2523

 

 30 Abr

1,2504

1,3874

1,2519

 

 1 May

1,2515

1,2535

1,2486

 

 2 May

1,2542

1,2455

1,2495

 

 3 May

1,3912

1,2538

1,2512

1,2547

 

 4 May

1,2434

1,3851

1,2485

1,2575

 

 5 May

1,2475

1,3898

1,2380

1,2599

 

 6 May

1,2372

1,3895

1,2324

1,2584

 

 7 May

1,2286

1,3946

1,2558

 

 8 May

1,2377

1,2653

1,2477

 

 9 May

1,2314

1,2610

1,2498

 

 10 May

1,4110

1,2325

1,2638

1,2525

 

 11 May

1,2350

1,4150

1,2377

1,2511

 

 12 May

1,2343

1,4115

1,2201

1,2505

 

 13 May

1,2268

1,4055

1,2182

1,2564

 

 14 May

1,2195

1,4107

1,2583

 

 15 May

1,2153

1,2520

1,2618

 

 16 May

1,2240

1,2514

1,2647

 

 17 May

1,4099

1,2477

1,2454

1,2701

 

 18 May

1,2188

1,4197

1,2395

1,2421

 

 19 May

1,2253

1,4172

1,2497

1,2436

 

 20 May

1,2269

1,4146

1,2487

1,2704

 

 21 May

1,2239

1,4171

1,2710

 

 22 May

1,2178

1,2429

1,2741

 

 23 May

1,2582

1,2416

1,2714

 

 24 May

1,4168

1,2512

1,2378

1,2737

 

 25 May

1,2193

1,4132

1,2519

1,2336

 

 26 May

1,2344

1,4131

1,2576

1,2355

 

 27 May

1,2254

1,4169

1,2642

1,2769

 

 28 May

1,2282

1,4161

1,2782

 

 29 May

1,2350

1,2347

1,2735

 

 30 May

1,2638

1,2429

1,2730

 

 31 May

1,4170

1,2589

1,2380

1,2742

 

 1 Jun

1,2419

1,4184

1,2526

1,2514

 

 2 Jun

1,2564

1,4176

1,2531

1,2521

 

 3 Jun

1,2584

1,4109

1,2571

1,2742

 

 4 Jun

1,2566

1,4192

1,2767

 

 5 Jun

1,2676

1,2404

1,2791

 

 6 Jun

1,2556

1,2398

1,2785

 

 7 Jun

1,4164

1,2525

1,2500

1,2719

 

 8 Jun

1,2696

1,4128

1,2552

1,2515

 

 9 Jun

1,2698

1,4145

1,2548

1,2578

 

 10 Jun

1,2749

1,4155

1,2365

1,2709

 

 11 Jun

1,2657

1,4128

1,2713

 

 12 Jun

1,2581

1,2524

1,2836

 

 13 Jun

1,2177

1,2584

1,2774

 

 14 Jun

1,4112

1,2054

1,2683

1,2687

 

 15 Jun

1,2567

1,4083

1,2078

1,2722

 

 16 Jun

1,2624

1,4117

1,2245

1,2835

 

 17 Jun

1,2540

1,3942

1,2217

1,2674

 

 18 Jun

1,2429

1,3838

1,2713

 

 19 Jun

1,2381

1,2798

1,2722

 

 20 Jun

1,2231

1,2723

1,2677

 

 21 Jun

1,3899

1,2284

1,2719

1,2645

 

 22 Jun

1,2425

1,3895

1,2264

1,2757

 

 23 Jun

1,2489

1,3997

1,2294

1,2704

 

 24 Jun

1,2461

1,3925

1,2295

1,2688

 

 25 Jun

1,2413

1,3922

1,2684

 

 26 Jun

1,2356

1,2714

1,2637

 

 27 Jun

1,2285

1,2750

1,2663

 

 28 Jun

1,3915

1,2219

1,2639

1,2645

 

 29 Jun

1,2302

1,3831

1,2109

1,2605

 

 30 Jun

1,2305

1,3835

1,2182

1,2708

 

 1 Jul

1,2436

1,3814

1,2007

1,2682

 

 2 Jul

1,2502

1,3779

1,2679

 

 3 Jul

1,2463

1,2718

1,2741

 

 4 Jul

1,2145

1,2728

1,2757

 

 5 Jul

1,3846

1,1957

1,2724

1,2815

 

 6 Jul

1,2512

1,3833

1,1905

1,2723

 

 7 Jul

1,2559

1,3802

1,1999

1,2790

 

 8 Jul

1,2584

1,3784

1,1987

1,2841

 

 9 Jul

1,2656

1,3853

1,2816

 

 10 Jul

1,2631

1,2789

1,2829

 

 11 Jul

1,1894

1,2904

1,2927

 

 12 Jul

1,3876

1,1875

1,2989

1,2988

 

 13 Jul

1,2620

1,3834

1,1865

1,3097

 

 14 Jul

1,2510

1,3878

1,1794

1,3106

 

 15 Jul

1,2608

1,3851

1,1860

1,2993

 

 16 Jul

1,2590

1,3801

1,2954

 

 17 Jul

1,2528

1,3074

1,3032

 

 18 Jul

1,1999

1,3077

1,2977

 

 19 Jul

1,3714

1,2015

1,2900

1,2914

 

 20 Jul

1,2627

1,3613

1,1979

1,2875

 

 21 Jul

1,2715

1,3677

1,1939

1,2841

 

 22 Jul

1,2716

1,3767

1,2040

1,2918

 

 23 Jul

1,2714

1,3758

1,2912

 

 24 Jul

1,2763

1,2830

1,2924

 

 25 Jul

1,2074

1,2818

1,2873

 

 26 Jul

1,3818

1,2019

1,2915

1,2867

 

 27 Jul

1,2869

1,3816

1,2052

1,2853

 

 28 Jul

1,2923

1,3851

1,2127

1,2862

 

 29 Jul

1,2987

1,3975

1,2091

1,2840

 

 30 Jul

1,3042

1,3898

1,2844

 

 31 Jul

1,3161

1,2858

1,2840

 

 1 Ago

1,2269

1,2795

1,2821

 

 2 Ago

1,3909

1,2213

1,2701

1,2801

 

 3 Ago

1,3018

1,3889

1,2128

1,2664

 

 4 Ago

1,3014

1,3942

1,2100

1,2757

 

 5 Ago

1,3145

1,3907

1,2041

1,2778

 

 6 Ago

1,3164

1,3882

1,2698

 

 7 Ago

1,3036

1,2760

1,2717

 

 8 Ago

1,2125

1,2691

1,2704

 

 9 Ago

1,3865

1,2110

1,2736

1,2761

 

 10 Ago

1,3094

1,3848

1,2239

1,2771

 

 11 Ago

1,3110

1,3856

1,2244

1,2704

 

 12 Ago

1,3023

1,3838

1,2110

1,2766

 

 13 Ago

1,3117

1,3844

1,2818

 

 14 Ago

1,3124

1,2629

1,2853

 

 15 Ago

1,2087

1,2727

1,2836

 

 16 Ago

1,3832

1,2080

1,2742

1,2944

 

 17 Ago

1,3103

1,3757

1,2080

1,2763

 

 18 Ago

1,3234

1,3773

1,2004

1,2744

 

 19 Ago

1,3219

1,3689

1,1823

1,2961

 

 20 Ago

1,3102

1,3628

1,3027

 

 21 Ago

1,3089

1,2741

1,3050

 

 22 Ago

1,1778

1,2722

1,3105

 

 23 Ago

1,3695

1,1855

1,2680

1,3214

 

 24 Ago

1,3082

1,3723

1,1770

1,2649

 

 25 Ago

1,3133

1,3715

1,1805

1,2606

 

 26 Ago

1,3184

1,3716

1,1840

1,3187

 

 27 Ago

1,3195

1,3764

1,3232

 

 28 Ago

1,3288

1,2592

1,3195

 

 29 Ago

1,1715

1,2594

1,3161

 

 30 Ago

1,3746

1,1685

1,2739

1,3144

 

 31 Ago

1,3321

1,3786

1,1607

1,2676

 

 1 Set

1,3425

1,3795

1,1539

1,2647

 

 2 Set

1,3313

1,3815

1,1534

 

 3 Set

1,3291

1,3852

 

 4 Set

1,3198

1,2625

 

 5 Set

1,1513

1,2562

 

 6 Set

1,3831

1,1508

1,2490

 

 7 Set

1,3160

1,3795

1,1412

1,2454

 

 8 Set

1,3029

1,3765

1,1485

1,2500

 

 9 Set

1,3012

1,3840

1,1583

 

 10 Set

1,2937

1,3867

 

 11 Set

1,2786

1,2530

 

 12 Set

1,1694

1,2472

 

 13 Set

1,3840

1,1563

1,2494

 

 14 Set

1,2896

1,3868

1,1571

1,2423

 

 15 Set

1,2886

1,3853

1,1512

1,2408

 

 16 Set

1,2970

1,3773

1,1403

 

 17 Set

1,2913

1,3775

 

 18 Set

1,2950

1,2378

 

 19 Set

1,1383

1,2400

 

 20 Set

1,3677

1,1397

1,2394

 

 21 Set

1,2821

1,3658

1,1337

1,2260

 

 22 Set

1,2723

1,3639

1,1250

1,2276

 

 23 Set

1,2745

1,3738

1,1010

 

 24 Set

1,2737

1,3691

 

 25 Set

1,2712

1,2215

 

 26 Set

1,0857

1,2183

 

 27 Set

1,3716

1,0763

1,2142

 

 28 Set

1,2871

1,3534

1,0695

1,2193

 

 29 Set

1,2854

1,3442

1,0975

1,2219

 

 30 Set

1,2856

1,3477

1,1132

 

 1 Oct

1,2875

1,3563

 

 2 Oct

1,2931

1,2143

 

 3 Oct

1,1244

1,2075

 

 4 Oct

1,3629

1,1391

1,2144

 

 5 Oct

1,2968

1,3626

1,1269

1,2148

 

 6 Oct

1,2962

1,3558

1,1227

1,2157

 

 7 Oct

1,2873

1,3609

1,1113

 

 8 Oct

1,2925

1,3632

 

 9 Oct

1,2978

1,2210

 

 10 Oct

1,1049

1,2254

 

 11 Oct

1,3645

1,1057

1,2329

 

 12 Oct

1,3043

1,3594

1,1040

1,2234

 

 13 Oct

1,2980

1,3634

1,1204

1,2155

 

 14 Oct

1,3044

1,3704

1,1170

 

 15 Oct

1,2941

1,3755

 

 16 Oct

1,2911

1,2162

 

 17 Oct

1,1349

1,2150

 

 18 Oct

1,3733

1,1314

1,2165

 

 19 Oct

1,2991

1,3814

1,1237

1,2146

 

 20 Oct

1,2972

1,3783

1,1248

1,2146

 

 21 Oct

1,3117

1,3811

1,1185

 

 22 Oct

1,3095

1,3786

 

 23 Oct

1,3056

1,2175

 

 24 Oct

1,1311

1,2190

 

 25 Oct

1,3753

1,1488

1,2126

 

 26 Oct

1,3011

1,3798

1,1579

1,2122

 

 27 Oct

1,3037

1,3743

1,1588

1,2140

 

 28 Oct

1,2988

1,3788

1,1565

 

 29 Oct

1,2937

1,3748

 

 30 Oct

1,2963

1,2138

 

 31 Oct

1,1481

1,2135

 

 1 Nov

1,3671

1,1534

1,2127

 

 2 Nov

1,2932

1,3635

1,1493

1,2200

 

 3 Nov

1,3006

1,3640

1,1187

1,2342

 

 4 Nov

1,2988

1,3530

1,1275

 

 5 Nov

1,3093

1,3460

 

 6 Nov

1,3147

1,2386

 

 7 Nov

1,1471

1,2297

 

 8 Nov

1,3542

1,1447

1,2266

 

 9 Nov

1,3189

1,3559

1,1416

1,2272

 

 10 Nov

1,3243

1,3510

1,1600

1,2221

 

 11 Nov

1,3248

1,3409

1,1777

 

 12 Nov

1,3183

1,3397

 

 13 Nov

1,3165

1,2247

 

 14 Nov

1,1760

1,2408

 

 15 Nov

1,3438

1,1973

1,2444

 

 16 Nov

1,3181

1,3457

1,1875

1,2440

 

 17 Nov

1,3262

1,3456

1,1764

1,2427

 

 18 Nov

1,3276

1,3469

1,1906

 

 19 Nov

1,3226

1,3444

 

 20 Nov

1,3279

1,2476

 

 21 Nov

1,1807

1,2542

 

 22 Nov

1,3430

1,1881

1,2459

 

 23 Nov

1,3391

1,3369

1,1969

1,2532

 

 24 Nov

1,3311

1,3354

1,2126

1,2577

 

 25 Nov

1,3342

1,3314

1,2082

 

 26 Nov

1,3335

1,3337

 

 27 Nov

1,3349

1,2624

 

 28 Nov

1,2066

1,2647

 

 29 Nov

1,3322

1,1984

1,2686

 

 30 Nov

1,3366

1,3344

1,1987

1,2619

 

 1 Dic

1,3346

1,3344

1,2214

1,2632

 

 2 Dic

1,3305

1,3311

1,2182

 

 3 Dic

1,3467

1,3280

 

 4 Dic

1,3491

1,2655

 

 5 Dic

1,2262

1,2637

 

 6 Dic

1,3268

1,2200

1,2599

 

 7 Dic

1,3325

1,3224

1,2221

1,2583

 

 8 Dic

1,3350

1,3213

1,2225

1,2547

 

 9 Dic

1,3454

1,3206

1,2273

 

 10 Dic

1,3286

1,3230

 

 11 Dic

1,3176

1,2580

 

 12 Dic

1,2292

1,2540

 

 13 Dic

1,3258

1,2408

1,2541

 

 14 Dic

1,3405

1,3230

1,2372

1,2729

 

 15 Dic

1,3389

1,3250

1,2311

1,2714

 

 16 Dic

1,3524

1,3349

1,2192

 

 17 Dic

1,3592

1,3290

 

 18 Dic

1,3512

1,2666

 

 19 Dic

1,2167

1,2740

 

 20 Dic

1,3240

1,2145

1,2661

 

 21 Dic

1,3318

1,3253

1,2142

1,2681

 

 22 Dic

1,3409

1,3328

1,2022

1,2735

 

 23 Dic

1,3472

1,3420

1,2045

 

 24 Dic

1,3588

1,3409

 

 25 Dic

1,3560

1,2695

 

 26 Dic

1,2075

1,2704

 

 27 Dic

1,3428

1,2023

1,2751

 

 28 Dic

1,3513

1,3457

1,2080

1,2743

 

 29 Dic

1,3504

1,3456

1,2051

1,2724

 

 30 Dic

1,3615

1,3482

1,2056

 

 31 Dic

1,3651

1,3502

 
Notas:
n1/ Dólares Estadounidenses por Libra Esterlina


Número de series mostradas: 1
 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version