|
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
|
|
1 Ene
|
|
|
|
|
4,1335
|
4,0910
|
4,0203
|
|
|
4,5940
|
|
|
2 Ene
|
|
|
4,4850
|
4,0195
|
4,1370
|
4,0887
|
|
|
4,4045
|
4,6058
|
|
|
3 Ene
|
|
|
4,4938
|
4,0145
|
4,1435
|
4,1023
|
|
4,1727
|
4,4085
|
4,6328
|
|
|
4 Ene
|
|
4,3470
|
4,4975
|
4,0065
|
4,1360
|
|
4,0055
|
4,1870
|
4,3985
|
4,6350
|
|
|
5 Ene
|
|
4,3428
|
4,4858
|
3,9975
|
|
|
4,0162
|
4,1943
|
4,3888
|
4,6553
|
|
|
6 Ene
|
|
4,4000
|
4,4725
|
|
|
4,1035
|
4,0095
|
4,2140
|
4,4037
|
|
|
|
7 Ene
|
|
4,3952
|
|
|
4,1147
|
4,0920
|
4,0375
|
4,2075
|
|
|
|
|
8 Ene
|
|
4,3920
|
|
3,9980
|
4,1182
|
4,1010
|
4,0293
|
|
|
4,6515
|
|
|
9 Ene
|
|
|
4,4770
|
4,0095
|
4,1143
|
4,0907
|
|
|
4,3743
|
4,6425
|
|
|
10 Ene
|
|
|
4,4755
|
4,0048
|
4,0990
|
4,0760
|
|
4,2005
|
4,3735
|
4,6420
|
|
|
11 Ene
|
|
4,3853
|
4,4722
|
3,9875
|
4,0950
|
|
4,0530
|
4,1905
|
4,3713
|
4,6440
|
|
|
12 Ene
|
|
4,4140
|
4,4587
|
3,9720
|
|
|
4,0565
|
4,1853
|
4,3593
|
4,6477
|
|
|
13 Ene
|
|
4,3772
|
4,4630
|
|
|
4,0625
|
4,0430
|
4,1762
|
4,3350
|
|
|
|
14 Ene
|
|
4,3905
|
|
|
4,1010
|
4,0725
|
4,0365
|
4,1780
|
|
|
|
|
15 Ene
|
|
4,3967
|
|
3,9555
|
4,1062
|
4,0745
|
4,0370
|
|
|
4,6707
|
|
|
16 Ene
|
|
|
4,4668
|
3,9575
|
4,1090
|
4,0627
|
|
|
4,3175
|
4,6945
|
|
|
17 Ene
|
|
|
4,4625
|
3,9535
|
4,1135
|
4,0548
|
|
4,1825
|
4,3265
|
4,7172
|
|
|
18 Ene
|
|
4,3947
|
4,4443
|
3,9550
|
4,1125
|
|
4,0520
|
4,1825
|
4,3158
|
4,7190
|
|
|
19 Ene
|
|
4,3647
|
4,4490
|
3,9388
|
|
|
4,0503
|
4,1938
|
4,3075
|
4,7185
|
|
|
20 Ene
|
|
4,3950
|
4,4470
|
|
|
4,0595
|
4,0435
|
4,1895
|
4,2852
|
|
|
|
21 Ene
|
|
4,3815
|
|
|
4,1125
|
4,0715
|
4,0290
|
4,1855
|
|
|
|
|
22 Ene
|
|
4,2928
|
|
3,9335
|
4,1320
|
4,0655
|
4,0433
|
|
|
4,7308
|
|
|
23 Ene
|
|
|
4,4400
|
3,9270
|
4,1380
|
4,0695
|
|
|
4,2852
|
4,7277
|
|
|
24 Ene
|
|
|
4,4360
|
3,9115
|
4,1453
|
4,0590
|
|
4,1887
|
4,2852
|
4,7315
|
|
|
25 Ene
|
|
4,2695
|
4,4390
|
3,8855
|
4,1257
|
|
4,0448
|
4,1897
|
4,2620
|
4,7308
|
|
|
26 Ene
|
|
4,2933
|
4,4300
|
3,8710
|
|
|
4,0477
|
4,1903
|
4,2457
|
4,7300
|
|
|
27 Ene
|
|
4,2525
|
4,4303
|
|
|
4,0590
|
4,0460
|
4,1958
|
4,2443
|
|
|
|
28 Ene
|
|
4,2055
|
|
|
4,1120
|
4,0860
|
4,0460
|
4,1898
|
|
|
|
|
29 Ene
|
|
4,1480
|
|
3,8815
|
4,1117
|
4,0802
|
4,0400
|
|
|
4,7335
|
|
|
30 Ene
|
|
|
4,4303
|
3,8985
|
4,1062
|
4,0895
|
|
|
4,2435
|
4,7273
|
|
|
31 Ene
|
|
|
4,4285
|
3,8985
|
4,0953
|
4,0980
|
|
4,1855
|
4,2677
|
4,7330
|
|
|
1 Feb
|
|
4,1615
|
4,4285
|
3,8985
|
4,0953
|
|
4,0400
|
4,1855
|
4,2677
|
4,7302
|
|
|
2 Feb
|
|
4,2085
|
4,4230
|
3,8855
|
|
|
4,0460
|
4,1852
|
4,2467
|
4,7170
|
|
|
3 Feb
|
|
4,2185
|
4,4280
|
|
|
4,1135
|
4,0515
|
4,1842
|
4,2587
|
|
|
|
4 Feb
|
|
4,1452
|
|
|
4,0930
|
4,1105
|
4,0600
|
4,1807
|
|
|
|
|
5 Feb
|
|
4,1535
|
|
3,9000
|
4,0930
|
4,1170
|
4,0697
|
|
|
4,7490
|
|
|
6 Feb
|
|
|
4,4265
|
3,9165
|
4,0930
|
4,1225
|
|
|
4,2587
|
4,7677
|
|
|
7 Feb
|
|
|
4,4353
|
3,9088
|
4,0715
|
4,1395
|
|
4,1842
|
4,3027
|
4,7607
|
|
|
8 Feb
|
|
4,1590
|
4,4395
|
3,9268
|
4,0688
|
|
4,0665
|
4,1850
|
4,2983
|
4,7725
|
|
|
9 Feb
|
|
4,1712
|
4,4395
|
3,9395
|
|
|
4,0465
|
4,1838
|
4,3162
|
4,7650
|
|
|
10 Feb
|
|
4,1217
|
4,4440
|
|
|
4,1470
|
4,0445
|
4,1832
|
4,3335
|
|
|
|
11 Feb
|
|
4,1453
|
|
|
4,0728
|
4,1335
|
4,0413
|
4,1897
|
|
|
|
|
12 Feb
|
|
4,1640
|
|
3,9385
|
4,0770
|
4,1368
|
4,0413
|
|
|
4,7650
|
|
|
13 Feb
|
|
|
4,4482
|
3,9392
|
4,0675
|
4,1410
|
|
|
4,3600
|
4,7633
|
|
|
14 Feb
|
|
|
4,4493
|
3,9183
|
4,0750
|
4,1380
|
|
4,1902
|
4,3475
|
4,7865
|
|
|
15 Feb
|
|
4,1310
|
4,4490
|
3,8942
|
4,0860
|
|
4,0342
|
4,1860
|
4,3923
|
4,7825
|
|
|
16 Feb
|
|
4,1543
|
4,4540
|
3,8942
|
|
|
4,0282
|
4,1845
|
4,4040
|
4,7793
|
|
|
17 Feb
|
|
4,2230
|
4,4530
|
|
|
4,1435
|
4,0375
|
4,1873
|
4,4328
|
|
|
|
18 Feb
|
|
4,1715
|
|
|
4,0858
|
4,1535
|
4,0425
|
4,1858
|
|
|
|
|
19 Feb
|
|
4,2080
|
|
3,8910
|
4,0807
|
4,1613
|
4,0422
|
|
|
4,7870
|
|
|
20 Feb
|
|
|
4,4587
|
3,9035
|
4,0685
|
4,1820
|
|
|
4,4303
|
4,7987
|
|
|
21 Feb
|
|
|
4,4573
|
3,9060
|
4,0773
|
4,1915
|
|
4,1797
|
4,4328
|
4,7943
|
|
|
22 Feb
|
|
4,1975
|
4,4535
|
3,9170
|
4,0775
|
|
4,0440
|
4,1850
|
4,4440
|
4,7755
|
|
|
23 Feb
|
|
4,2002
|
4,4500
|
3,9185
|
|
|
4,0430
|
4,1845
|
4,4340
|
4,7773
|
|
|
24 Feb
|
|
4,2240
|
4,4405
|
|
|
4,2265
|
4,0417
|
4,2055
|
4,4352
|
|
|
|
25 Feb
|
|
4,2245
|
|
|
4,0670
|
4,2338
|
4,0400
|
4,2023
|
|
|
|
|
26 Feb
|
|
4,2130
|
|
3,9030
|
4,0715
|
4,2255
|
4,0498
|
|
|
4,7773
|
|
|
27 Feb
|
|
|
4,4385
|
3,9080
|
4,0650
|
4,2110
|
|
|
4,4780
|
4,7610
|
|
|
28 Feb
|
|
|
4,4405
|
3,9170
|
4,0658
|
4,2150
|
|
4,1993
|
4,4873
|
4,7710
|
|
|
|
|
1 Mar
|
|
4,1693
|
4,4480
|
3,9285
|
4,0743
|
|
4,0555
|
4,1932
|
4,4725
|
4,7460
|
|
|
2 Mar
|
|
4,1670
|
4,4500
|
3,9035
|
|
4,2030
|
4,0570
|
4,1945
|
4,4755
|
|
|
|
3 Mar
|
|
4,1345
|
4,4542
|
|
|
4,2065
|
4,0510
|
4,1880
|
4,4773
|
|
|
|
4 Mar
|
|
4,1122
|
|
|
4,0760
|
4,1790
|
4,0575
|
4,1778
|
|
4,7225
|
|
|
5 Mar
|
|
|
|
3,9065
|
4,0770
|
4,1630
|
4,0747
|
|
|
4,7352
|
|
|
6 Mar
|
|
|
4,4480
|
3,9035
|
4,0915
|
4,1727
|
|
|
4,4780
|
4,7323
|
|
|
7 Mar
|
|
4,0963
|
4,4480
|
3,9048
|
4,0870
|
|
|
4,1785
|
4,4720
|
4,7052
|
|
|
8 Mar
|
|
4,1172
|
4,4552
|
3,9085
|
4,0898
|
|
4,1070
|
4,1820
|
4,5247
|
4,6835
|
|
|
9 Mar
|
|
4,1263
|
4,4605
|
3,9115
|
|
4,2172
|
4,1188
|
4,1860
|
4,5185
|
|
|
|
10 Mar
|
|
4,0960
|
4,4530
|
|
|
4,2385
|
4,1263
|
4,1877
|
4,5200
|
|
|
|
11 Mar
|
|
4,0875
|
|
|
4,0903
|
4,2325
|
4,1065
|
4,1958
|
|
4,6818
|
|
|
12 Mar
|
|
|
|
3,9045
|
4,0837
|
4,2645
|
4,1185
|
|
|
4,6782
|
|
|
13 Mar
|
|
|
4,4465
|
3,8975
|
4,0868
|
4,2775
|
|
|
4,4945
|
4,6860
|
|
|
14 Mar
|
|
4,1050
|
4,4497
|
3,9060
|
4,0910
|
|
|
4,2063
|
4,4840
|
4,6860
|
|
|
15 Mar
|
|
4,1370
|
4,4488
|
3,9177
|
4,0905
|
|
4,1100
|
4,2067
|
4,4840
|
4,7072
|
|
|
16 Mar
|
|
4,1363
|
4,4383
|
3,9072
|
|
4,3075
|
4,1140
|
4,1980
|
4,5030
|
|
|
|
17 Mar
|
|
4,0563
|
4,4355
|
|
|
4,3513
|
4,1213
|
4,1962
|
4,4865
|
|
|
|
18 Mar
|
|
4,0533
|
|
|
4,0765
|
4,3737
|
4,1105
|
4,1953
|
|
4,7180
|
|
|
19 Mar
|
|
|
|
3,9170
|
4,0757
|
4,4137
|
4,1100
|
|
|
4,7370
|
|
|
20 Mar
|
|
|
4,4265
|
3,9185
|
4,0660
|
4,3947
|
|
|
4,4858
|
4,7367
|
|
|
21 Mar
|
|
4,0588
|
4,4255
|
3,9255
|
4,0610
|
|
|
4,2042
|
4,4703
|
4,7155
|
|
|
22 Mar
|
|
4,0097
|
4,4280
|
3,9135
|
4,0645
|
|
4,1155
|
4,2175
|
4,4555
|
4,7365
|
|
|
23 Mar
|
|
3,9930
|
4,4295
|
3,9185
|
|
4,4470
|
4,1235
|
4,2238
|
4,4180
|
|
|
|
24 Mar
|
|
4,0293
|
4,4262
|
|
|
4,4335
|
4,1322
|
4,2245
|
4,4278
|
|
|
|
25 Mar
|
|
|
|
|
4,0690
|
4,3845
|
4,1462
|
4,2095
|
|
4,7238
|
|
|
26 Mar
|
|
|
|
3,8953
|
4,0715
|
4,3313
|
4,1470
|
|
|
4,7205
|
|
|
27 Mar
|
|
|
4,4135
|
3,8770
|
4,0728
|
4,3370
|
|
|
4,4215
|
4,7345
|
|
|
28 Mar
|
|
4,0153
|
4,4135
|
3,8647
|
4,0795
|
|
|
4,2165
|
4,4010
|
4,7345
|
|
|
29 Mar
|
|
3,9945
|
4,4198
|
3,8692
|
4,0820
|
|
4,1415
|
4,2137
|
4,4183
|
4,7250
|
|
|
30 Mar
|
|
3,9352
|
4,4205
|
|
|
4,3270
|
4,1505
|
4,2043
|
4,4205
|
|
|
|
31 Mar
|
|
3,8995
|
4,4255
|
|
|
4,3212
|
4,1450
|
4,2040
|
4,4152
|
|
|
|
1 Abr
|
|
3,8905
|
|
|
4,0800
|
4,3632
|
4,1483
|
4,2122
|
|
4,7305
|
|
|
2 Abr
|
|
|
|
3,8620
|
4,0848
|
4,3570
|
4,1395
|
|
|
4,7525
|
|
|
3 Abr
|
|
|
4,4278
|
3,8658
|
4,0790
|
4,3550
|
|
|
4,4185
|
4,7560
|
|
|
4 Abr
|
|
3,9005
|
4,4312
|
3,8693
|
4,0822
|
|
|
4,2200
|
4,4043
|
4,7402
|
|
|
5 Abr
|
|
3,9235
|
4,4307
|
3,8663
|
4,0885
|
|
4,1405
|
4,2102
|
4,3995
|
4,7475
|
|
|
6 Abr
|
|
3,9188
|
4,4365
|
3,8716
|
|
4,3622
|
4,1333
|
4,2142
|
4,3980
|
|
|
|
7 Abr
|
|
3,9158
|
4,4350
|
|
|
4,3435
|
4,1315
|
4,2195
|
4,4015
|
|
|
|
8 Abr
|
|
3,9015
|
|
|
4,0978
|
4,3465
|
4,1365
|
4,2213
|
|
4,7525
|
|
|
9 Abr
|
|
|
|
3,8710
|
4,0935
|
4,3360
|
4,1340
|
|
|
4,7478
|
|
|
10 Abr
|
|
|
4,4360
|
3,8690
|
4,1080
|
4,3097
|
|
|
4,4095
|
4,7478
|
|
|
11 Abr
|
|
3,8888
|
4,4335
|
3,8745
|
4,1132
|
|
|
4,2305
|
4,4185
|
4,7478
|
|
|
12 Abr
|
|
3,8800
|
4,4288
|
3,8765
|
4,1143
|
|
4,1315
|
4,2318
|
4,4093
|
4,7705
|
|
|
13 Abr
|
|
3,8723
|
4,4128
|
3,8798
|
|
4,3238
|
4,1350
|
4,2305
|
4,4010
|
|
|
|
14 Abr
|
3,7005
|
3,8898
|
|
|
|
4,3342
|
4,1265
|
4,2318
|
4,4012
|
|
|
|
15 Abr
|
3,7060
|
3,9030
|
|
|
4,1085
|
4,3392
|
4,1233
|
4,2355
|
|
4,7800
|
|
|
16 Abr
|
3,6537
|
|
|
3,8877
|
4,1325
|
4,3770
|
4,1257
|
|
|
4,7957
|
|
|
17 Abr
|
3,6240
|
|
4,4045
|
3,8902
|
4,1345
|
4,3698
|
|
|
4,4225
|
4,7930
|
|
|
18 Abr
|
|
3,9295
|
4,4110
|
3,8895
|
4,1420
|
|
|
4,2510
|
4,4338
|
4,7855
|
|
|
19 Abr
|
|
3,8860
|
4,4006
|
3,8910
|
4,1333
|
|
4,1235
|
4,2537
|
4,4410
|
4,7832
|
|
|
20 Abr
|
3,6215
|
3,8668
|
4,3983
|
3,8977
|
|
4,3720
|
4,1158
|
4,2815
|
4,4373
|
|
|
|
21 Abr
|
3,6370
|
3,8853
|
4,3993
|
|
|
4,3942
|
4,1198
|
4,2892
|
4,4373
|
|
|
|
22 Abr
|
3,6112
|
3,9005
|
|
|
4,1315
|
4,3652
|
4,1118
|
4,3250
|
|
4,7768
|
|
|
23 Abr
|
3,6235
|
|
|
3,8977
|
4,1278
|
4,3602
|
4,1085
|
|
|
4,7803
|
|
|
24 Abr
|
3,5800
|
|
4,3993
|
3,9050
|
4,1287
|
4,3625
|
|
|
4,4373
|
4,7773
|
|
|
25 Abr
|
|
3,9075
|
4,3715
|
3,9115
|
4,1368
|
|
|
4,3570
|
4,4500
|
4,7760
|
|
|
26 Abr
|
|
3,9290
|
4,3475
|
3,9177
|
4,1318
|
|
4,0977
|
4,3558
|
4,4575
|
4,7680
|
|
|
27 Abr
|
3,5675
|
3,9150
|
4,3468
|
3,9195
|
|
4,3517
|
4,0970
|
4,3585
|
4,4633
|
|
|
|
28 Abr
|
3,5568
|
3,8970
|
4,3410
|
|
|
4,3635
|
4,1038
|
4,3640
|
4,4622
|
|
|
|
29 Abr
|
3,5587
|
3,9045
|
|
|
4,1337
|
4,3457
|
4,1038
|
4,3545
|
|
4,7675
|
|
|
30 Abr
|
3,5633
|
|
|
3,9235
|
4,1347
|
4,3022
|
4,0880
|
|
|
4,7725
|
|
|
1 May
|
3,5735
|
|
4,3410
|
|
4,1347
|
4,3022
|
|
|
4,4622
|
4,7717
|
|
|
2 May
|
|
3,9160
|
4,3285
|
3,9345
|
4,1380
|
|
|
4,3535
|
4,4640
|
4,7545
|
|
|
3 May
|
|
3,9315
|
4,3285
|
3,9330
|
4,1433
|
|
4,1050
|
4,3533
|
4,4552
|
4,7385
|
|
|
4 May
|
3,5978
|
3,9932
|
4,3275
|
3,9395
|
|
4,3165
|
4,1213
|
4,3485
|
4,4552
|
|
|
|
5 May
|
3,6110
|
4,0078
|
4,3387
|
|
|
4,3063
|
4,1205
|
4,3490
|
4,4363
|
|
|
|
6 May
|
3,5698
|
4,0043
|
|
|
4,1475
|
4,3238
|
4,1225
|
4,3665
|
|
4,7393
|
|
|
7 May
|
3,5942
|
|
|
3,9447
|
4,1480
|
4,3238
|
4,1128
|
|
|
4,7387
|
|
|
8 May
|
3,5985
|
|
4,3360
|
3,9497
|
4,1487
|
4,3340
|
|
|
4,4370
|
4,7415
|
|
|
9 May
|
|
4,0122
|
4,3472
|
|
4,1525
|
|
|
4,3850
|
4,4480
|
4,7410
|
|
|
10 May
|
|
4,0468
|
4,3472
|
3,9497
|
4,1585
|
|
4,1050
|
4,3825
|
4,4585
|
4,7397
|
|
|
11 May
|
3,6017
|
4,0350
|
4,3485
|
3,9497
|
|
4,3340
|
4,1175
|
4,3770
|
4,4640
|
|
|
|
12 May
|
3,6163
|
4,0250
|
4,3457
|
|
|
4,3295
|
4,1252
|
4,3940
|
4,4800
|
|
|
|
13 May
|
3,5968
|
4,0310
|
|
|
4,1645
|
4,3278
|
4,1252
|
4,3987
|
|
4,7295
|
|
|
14 May
|
3,5810
|
|
|
3,9505
|
4,1715
|
4,3390
|
4,1252
|
|
|
4,7175
|
|
|
15 May
|
3,5645
|
|
4,3288
|
3,9562
|
4,1737
|
4,3510
|
|
|
4,4972
|
4,7063
|
|
|
16 May
|
|
4,0273
|
4,3215
|
3,9683
|
4,1645
|
|
|
4,3925
|
4,4990
|
4,6830
|
|
|
17 May
|
|
4,0200
|
4,3235
|
3,9695
|
4,1765
|
|
4,1290
|
4,3898
|
4,5262
|
4,6877
|
|
|
18 May
|
3,5687
|
4,0505
|
4,3280
|
3,9722
|
|
4,3720
|
4,1250
|
4,3967
|
4,5380
|
|
|
|
19 May
|
3,5915
|
4,0820
|
4,3215
|
|
|
4,3533
|
4,1398
|
4,4045
|
4,5378
|
|
|
|
20 May
|
3,6158
|
4,0823
|
|
|
4,1765
|
4,3525
|
4,1460
|
4,3890
|
|
4,6862
|
|
|
21 May
|
3,6017
|
|
|
3,9795
|
4,1862
|
4,3457
|
4,1405
|
|
|
4,6968
|
|
|
22 May
|
3,5845
|
|
4,3045
|
3,9675
|
4,1862
|
4,3625
|
|
|
4,5492
|
4,6968
|
|
|
23 May
|
|
4,0825
|
4,2935
|
3,9825
|
4,1933
|
|
|
4,3892
|
4,5725
|
4,7038
|
|
|
24 May
|
|
4,1210
|
4,2930
|
3,9797
|
4,1880
|
|
4,1458
|
4,3960
|
4,5935
|
4,7115
|
|
|
25 May
|
3,6145
|
4,1035
|
4,2790
|
3,9813
|
|
4,3625
|
4,1435
|
4,3945
|
4,6265
|
|
|
|
26 May
|
3,6295
|
4,0765
|
4,2688
|
|
|
4,3625
|
4,1435
|
4,3970
|
4,6003
|
|
|
|
27 May
|
3,6365
|
4,0780
|
|
|
4,1862
|
4,3480
|
4,1403
|
4,3787
|
|
4,6965
|
|
|
28 May
|
3,6417
|
|
|
3,9825
|
4,1880
|
4,3535
|
4,1330
|
|
|
4,6900
|
|
|
29 May
|
3,6675
|
|
4,2722
|
3,9825
|
4,1940
|
4,3465
|
|
|
4,6045
|
4,7045
|
|
|
30 May
|
|
4,1165
|
4,2825
|
3,9890
|
4,1920
|
|
|
4,3663
|
4,6025
|
4,7045
|
|
|
31 May
|
|
4,1287
|
4,2813
|
3,9798
|
4,1900
|
|
4,1252
|
4,3767
|
4,6130
|
4,7065
|
|
|
1 Jun
|
3,6862
|
4,1480
|
4,2863
|
3,9790
|
|
4,3175
|
4,1265
|
4,3828
|
4,6137
|
|
|
|
2 Jun
|
3,6985
|
4,1495
|
4,2802
|
|
|
4,2765
|
4,1245
|
4,3895
|
4,5765
|
|
|
|
3 Jun
|
3,6850
|
4,1450
|
|
|
4,1812
|
4,2620
|
4,1242
|
4,3890
|
|
4,7065
|
|
|
4 Jun
|
3,6983
|
|
|
3,9718
|
4,1748
|
4,2785
|
4,1280
|
|
|
4,7017
|
|
|
5 Jun
|
3,7190
|
|
4,2633
|
3,9730
|
4,1748
|
4,2668
|
|
|
4,5765
|
4,6978
|
|
|
6 Jun
|
|
4,0985
|
4,2670
|
3,9743
|
4,1748
|
|
|
4,3890
|
4,6077
|
4,6950
|
|
|
7 Jun
|
|
4,0557
|
4,2605
|
3,9770
|
4,1590
|
|
4,1280
|
4,3947
|
4,5975
|
4,6920
|
|
|
8 Jun
|
3,7720
|
4,0623
|
4,2682
|
3,9885
|
|
4,2668
|
4,1213
|
4,3945
|
4,6210
|
|
|
|
9 Jun
|
3,7525
|
4,0450
|
4,2653
|
|
|
4,2770
|
4,1170
|
4,3930
|
4,6137
|
|
|
|
10 Jun
|
3,7343
|
4,0715
|
|
|
4,1642
|
4,2512
|
4,1210
|
4,4015
|
|
4,7230
|
|
|
11 Jun
|
3,7445
|
|
|
3,9875
|
4,1632
|
4,2457
|
4,1085
|
|
|
4,7190
|
|
|
12 Jun
|
3,7610
|
|
4,2680
|
3,9903
|
4,1585
|
4,2635
|
|
|
4,6198
|
4,7172
|
|
|
13 Jun
|
|
4,0903
|
4,2630
|
3,9938
|
4,1650
|
|
|
4,4177
|
4,6150
|
4,7090
|
|
|
14 Jun
|
|
4,1070
|
4,2580
|
3,9848
|
4,1658
|
|
4,1140
|
4,4205
|
4,6215
|
4,7207
|
|
|
15 Jun
|
3,7590
|
4,0980
|
4,2675
|
3,9848
|
|
4,2787
|
4,1173
|
4,4135
|
4,6257
|
|
|
|
16 Jun
|
3,7510
|
4,1000
|
4,2762
|
|
|
4,2768
|
4,1167
|
4,4032
|
4,6147
|
|
|
|
17 Jun
|
3,7575
|
4,1007
|
|
|
4,1775
|
4,2830
|
4,1395
|
4,4020
|
|
4,7207
|
|
|
18 Jun
|
3,7090
|
|
|
3,9978
|
4,1823
|
4,2782
|
4,1395
|
|
|
4,7133
|
|
|
19 Jun
|
3,7435
|
|
4,2770
|
4,0025
|
4,1725
|
4,2675
|
|
|
4,6308
|
4,7065
|
|
|
20 Jun
|
|
4,0625
|
4,2835
|
4,0055
|
4,1470
|
|
|
4,4000
|
4,6405
|
4,7095
|
|
|
21 Jun
|
|
4,0328
|
4,2875
|
4,0157
|
4,1490
|
|
4,1465
|
4,3962
|
4,6450
|
4,7127
|
|
|
22 Jun
|
3,7325
|
4,0353
|
4,2865
|
4,0022
|
|
4,2787
|
4,1605
|
4,4058
|
4,6553
|
|
|
|
23 Jun
|
3,7392
|
4,0165
|
4,2893
|
|
|
4,2752
|
4,1620
|
4,4060
|
4,6783
|
|
|
|
24 Jun
|
3,7513
|
4,0928
|
|
|
4,1403
|
4,2720
|
4,1595
|
4,4028
|
|
4,7130
|
|
|
25 Jun
|
3,7575
|
|
|
4,0177
|
4,1445
|
4,2782
|
4,1567
|
|
|
4,7052
|
|
|
26 Jun
|
3,7680
|
|
4,2893
|
4,0225
|
4,1480
|
4,2905
|
|
|
4,6755
|
4,7163
|
|
|
27 Jun
|
|
4,0995
|
4,2880
|
4,0300
|
4,1435
|
|
|
4,4045
|
4,6663
|
4,7175
|
|
|
28 Jun
|
|
4,0773
|
4,2975
|
4,0425
|
4,1320
|
|
4,1470
|
4,3967
|
4,6722
|
4,7175
|
|
|
29 Jun
|
3,7843
|
4,0405
|
4,2935
|
4,0385
|
|
4,2835
|
4,1520
|
4,3995
|
4,6722
|
|
|
|
30 Jun
|
3,7733
|
4,0288
|
4,2928
|
|
|
4,2863
|
4,1490
|
4,4082
|
4,6665
|
|
|
|
1 Jul
|
3,7485
|
3,9983
|
|
|
4,1345
|
4,2863
|
4,1587
|
4,4073
|
|
4,7137
|
|
|
2 Jul
|
3,7752
|
|
|
4,0392
|
4,1410
|
4,2860
|
4,1625
|
|
|
4,7212
|
|
|
3 Jul
|
3,7795
|
|
4,3005
|
4,0498
|
4,1370
|
4,2873
|
|
|
4,6665
|
4,7195
|
|
|
4 Jul
|
|
3,9967
|
4,2980
|
4,0465
|
4,1330
|
|
|
4,4132
|
4,6502
|
4,7090
|
|
|
5 Jul
|
|
4,0240
|
4,2980
|
4,0430
|
4,1355
|
|
4,1567
|
4,4193
|
4,6520
|
4,7087
|
|
|
6 Jul
|
3,8092
|
4,0493
|
4,3000
|
4,0400
|
|
4,2780
|
4,1545
|
4,4243
|
4,6605
|
|
|
|
7 Jul
|
3,8073
|
4,0138
|
4,3008
|
|
|
4,2760
|
4,1615
|
4,4278
|
4,6665
|
|
|
|
8 Jul
|
3,8080
|
4,0345
|
|
|
4,1398
|
4,2720
|
4,1823
|
4,4260
|
|
4,7087
|
|
|
9 Jul
|
3,7952
|
|
|
4,0280
|
4,1417
|
4,2625
|
4,1917
|
|
|
4,7070
|
|
|
10 Jul
|
3,7940
|
|
4,2965
|
4,0220
|
4,1370
|
4,2668
|
|
|
4,6705
|
4,6997
|
|
|
11 Jul
|
|
3,9938
|
4,2975
|
4,0370
|
4,1152
|
|
|
4,4245
|
4,6590
|
4,6875
|
|
|
12 Jul
|
|
3,9805
|
4,2937
|
4,0410
|
4,1130
|
|
4,1915
|
4,4395
|
4,6518
|
4,6715
|
|
|
13 Jul
|
3,8030
|
3,9655
|
4,2922
|
4,0510
|
|
4,2638
|
4,1920
|
4,4373
|
4,5822
|
|
|
|
14 Jul
|
3,8073
|
3,9465
|
4,2922
|
|
|
4,2710
|
4,2015
|
4,4443
|
4,5267
|
|
|
|
15 Jul
|
3,8030
|
3,9457
|
|
|
4,1085
|
4,2630
|
4,2025
|
4,4493
|
|
4,6735
|
|
|
16 Jul
|
3,8055
|
|
|
4,0440
|
4,1115
|
4,2685
|
4,2055
|
|
|
4,6768
|
|
|
17 Jul
|
3,7968
|
|
4,2880
|
4,0462
|
4,1145
|
4,2645
|
|
|
4,5373
|
4,6642
|
|
|
18 Jul
|
|
3,9785
|
4,2850
|
4,0588
|
4,1137
|
|
|
4,4535
|
4,5398
|
4,6695
|
|
|
19 Jul
|
|
4,0113
|
4,2865
|
4,0640
|
4,1128
|
|
4,2253
|
4,4495
|
4,5398
|
4,6858
|
|
|
20 Jul
|
3,8077
|
4,0297
|
4,2910
|
4,0620
|
|
4,2635
|
4,2253
|
4,4520
|
4,5433
|
|
|
|
21 Jul
|
3,8012
|
4,0398
|
4,2840
|
|
|
4,2610
|
4,2332
|
4,4583
|
4,5627
|
|
|
|
22 Jul
|
3,7938
|
4,0608
|
|
|
4,1132
|
4,2520
|
4,2227
|
4,4530
|
|
4,6820
|
|
|
23 Jul
|
3,8045
|
|
|
4,0620
|
4,1185
|
4,2595
|
4,2265
|
|
|
4,6733
|
|
|
24 Jul
|
3,8098
|
|
4,2780
|
4,0660
|
4,1167
|
4,2630
|
|
|
4,5665
|
4,6720
|
|
|
25 Jul
|
|
4,0677
|
4,2813
|
4,0555
|
4,1143
|
|
|
4,4525
|
4,5633
|
4,6613
|
|
|
26 Jul
|
|
4,0635
|
4,2847
|
4,0610
|
4,1195
|
|
4,2310
|
4,4577
|
4,5487
|
4,6578
|
|
|
27 Jul
|
3,8200
|
4,0790
|
4,2767
|
4,0625
|
|
4,2520
|
4,2330
|
4,4580
|
4,5238
|
|
|
|
28 Jul
|
3,8150
|
4,0495
|
4,2813
|
|
|
4,2533
|
4,2343
|
4,4532
|
4,5550
|
|
|
|
29 Jul
|
3,8103
|
4,0660
|
|
|
4,1270
|
4,2430
|
4,2385
|
4,4508
|
|
|
|
|
30 Jul
|
3,8190
|
|
|
4,0595
|
4,1270
|
4,2393
|
4,2205
|
|
|
|
|
|
31 Jul
|
3,8310
|
|
4,2813
|
4,0652
|
4,1265
|
4,2393
|
|
|
4,5070
|
|
|
|
1 Ago
|
|
4,0245
|
4,2860
|
4,0665
|
4,1438
|
|
|
4,4530
|
4,5188
|
|
|
|
2 Ago
|
|
4,0332
|
4,2855
|
4,0765
|
4,1580
|
|
4,2248
|
4,4552
|
4,5425
|
|
|
|
3 Ago
|
3,8517
|
4,0570
|
4,2788
|
4,0813
|
|
4,2205
|
4,2200
|
4,4557
|
4,5553
|
|
|
|
4 Ago
|
3,8523
|
4,0507
|
4,2782
|
|
|
4,2190
|
4,2205
|
4,4578
|
4,5540
|
|
|
|
5 Ago
|
3,8777
|
4,0295
|
|
|
4,1775
|
4,1908
|
4,2165
|
4,4505
|
|
|
|
|
6 Ago
|
3,9125
|
|
|
4,0800
|
4,1910
|
4,1895
|
4,2192
|
|
|
|
|
|
7 Ago
|
3,9265
|
|
4,2845
|
4,0763
|
4,1890
|
4,1882
|
|
|
4,5600
|
|
|
|
8 Ago
|
|
4,0365
|
4,2850
|
4,0745
|
4,1855
|
|
|
4,4585
|
4,5830
|
|
|
|
9 Ago
|
|
4,0275
|
4,2890
|
4,0745
|
4,1840
|
|
4,2285
|
4,4548
|
4,5730
|
|
|
|
10 Ago
|
3,9365
|
3,9883
|
4,2917
|
4,0860
|
|
4,1967
|
4,2285
|
4,4557
|
4,5705
|
|
|
|
11 Ago
|
3,9735
|
4,0045
|
4,2952
|
|
|
4,1940
|
4,2400
|
4,4453
|
4,5880
|
|
|
|
12 Ago
|
4,0275
|
4,0275
|
|
|
4,1840
|
4,1930
|
4,2315
|
4,4445
|
|
|
|
|
13 Ago
|
4,0107
|
|
|
4,0935
|
4,1960
|
4,1915
|
4,2375
|
|
|
|
|
|
14 Ago
|
4,0805
|
|
4,2933
|
4,0960
|
4,1890
|
4,1927
|
|
|
4,6157
|
|
|
|
15 Ago
|
|
4,0028
|
4,2955
|
4,1040
|
4,1945
|
|
|
4,4583
|
4,6360
|
|
|
|
16 Ago
|
|
3,9845
|
4,2985
|
4,1027
|
4,1782
|
|
4,2370
|
4,4670
|
4,6293
|
|
|
|
17 Ago
|
4,0995
|
4,0175
|
4,2955
|
4,1055
|
|
4,1910
|
4,2375
|
4,4672
|
4,6543
|
|
|
|
18 Ago
|
4,0820
|
3,9965
|
4,2900
|
|
|
4,1823
|
4,2370
|
4,4735
|
4,6488
|
|
|
|
19 Ago
|
4,1058
|
4,0157
|
|
|
4,1785
|
4,1737
|
4,2378
|
4,4777
|
|
|
|
|
20 Ago
|
4,1277
|
|
|
4,1005
|
4,1838
|
4,1737
|
4,2390
|
|
|
|
|
|
21 Ago
|
4,1685
|
|
4,2870
|
4,0968
|
4,1772
|
4,1780
|
|
|
4,6488
|
|
|
|
22 Ago
|
|
4,0280
|
4,2825
|
4,0968
|
4,1888
|
|
|
4,4862
|
4,6480
|
|
|
|
23 Ago
|
|
4,0325
|
4,2790
|
4,1050
|
4,1912
|
|
4,2260
|
4,4882
|
4,6592
|
|
|
|
24 Ago
|
4,2430
|
4,0390
|
4,2795
|
4,1085
|
|
4,1755
|
4,2175
|
4,4855
|
4,6460
|
|
|
|
25 Ago
|
4,1960
|
4,0198
|
4,2723
|
|
|
4,1687
|
4,2032
|
4,4715
|
4,6407
|
|
|
|
26 Ago
|
4,2460
|
4,0168
|
|
|
4,2032
|
4,1702
|
4,1952
|
4,4665
|
|
|
|
|
27 Ago
|
4,2318
|
|
|
4,1003
|
4,2048
|
4,1725
|
4,1910
|
|
|
|
|
|
28 Ago
|
4,1990
|
|
4,2677
|
4,0968
|
4,2135
|
4,1640
|
|
|
4,6550
|
|
|
|
29 Ago
|
|
4,0452
|
4,2670
|
4,1055
|
4,2172
|
|
|
4,4900
|
4,6460
|
|
|
|
30 Ago
|
|
4,0522
|
4,2710
|
4,1090
|
4,2055
|
|
4,1552
|
4,4763
|
4,6385
|
|
|
|
31 Ago
|
4,1925
|
4,0675
|
4,2710
|
4,1090
|
|
4,1640
|
4,1552
|
4,4755
|
4,6385
|
|
|
|
1 Set
|
4,1645
|
4,0795
|
4,2710
|
|
|
4,1435
|
4,1543
|
4,4830
|
4,6465
|
|
|
|
2 Set
|
4,2107
|
4,0893
|
|
|
4,2055
|
4,1440
|
4,1585
|
4,4862
|
|
|
|
|
3 Set
|
4,2485
|
|
|
4,1290
|
4,2203
|
4,1440
|
4,1460
|
|
|
|
|
|
4 Set
|
4,2600
|
|
4,2710
|
4,1388
|
4,2037
|
4,1475
|
|
|
4,6555
|
|
|
|
5 Set
|
|
4,0738
|
4,2600
|
4,1477
|
4,1873
|
|
|
4,4920
|
4,6635
|
|
|
|
6 Set
|
|
4,0815
|
4,2387
|
4,1445
|
4,1790
|
|
4,1477
|
4,4985
|
4,6742
|
|
|
|
7 Set
|
4,3300
|
4,0603
|
4,2105
|
4,1460
|
|
4,1600
|
4,1553
|
4,5030
|
4,6775
|
|
|
|
8 Set
|
4,3393
|
4,0408
|
4,1955
|
|
|
4,1678
|
4,1512
|
4,5025
|
4,6770
|
|
|
|
9 Set
|
4,3130
|
4,0723
|
|
|
4,1790
|
4,1708
|
4,1485
|
4,4978
|
|
|
|
|
10 Set
|
4,3127
|
|
|
|
4,1710
|
4,1635
|
4,1355
|
|
|
|
|
|
11 Set
|
4,3168
|
|
4,1980
|
4,1460
|
4,1790
|
4,1515
|
|
|
4,6743
|
|
|
|
12 Set
|
|
4,1325
|
4,2080
|
4,1470
|
4,1650
|
|
|
4,5027
|
4,6780
|
|
|
|
13 Set
|
|
4,1093
|
4,1915
|
4,1445
|
4,1652
|
|
4,1503
|
4,5078
|
4,6810
|
|
|
|
14 Set
|
4,3100
|
4,1242
|
4,2055
|
4,1383
|
|
4,1445
|
4,1628
|
4,5275
|
4,6838
|
|
|
|
15 Set
|
4,3025
|
4,1375
|
4,1895
|
|
|
4,1330
|
4,1580
|
4,5352
|
4,6830
|
|
|
|
16 Set
|
4,2390
|
4,1305
|
|
|
4,1652
|
4,1330
|
4,1580
|
4,5350
|
|
|
|
|
17 Set
|
4,2537
|
|
|
|
4,1825
|
4,1372
|
4,1715
|
|
|
|
|
|
18 Set
|
4,1965
|
|
4,1888
|
4,1432
|
4,1858
|
4,1135
|
|
|
4,6892
|
|
|
|
19 Set
|
|
4,1380
|
4,1915
|
4,1442
|
4,1912
|
|
|
4,5505
|
4,6960
|
|
|
|
20 Set
|
|
4,1390
|
4,1875
|
4,1378
|
4,1682
|
|
4,1930
|
4,5590
|
4,6860
|
|
|
|
21 Set
|
4,2720
|
4,1418
|
4,1980
|
4,1305
|
|
4,1225
|
4,1842
|
4,5535
|
4,6915
|
|
|
|
22 Set
|
4,3042
|
4,1095
|
4,1980
|
|
|
4,1325
|
4,1930
|
4,5677
|
4,6892
|
|
|
|
23 Set
|
4,3435
|
4,1135
|
|
|
4,1795
|
4,1525
|
4,1812
|
4,5787
|
|
|
|
|
24 Set
|
4,3740
|
|
|
4,1290
|
4,1815
|
4,1710
|
4,1877
|
|
|
|
|
|
25 Set
|
4,3863
|
|
4,2045
|
4,1375
|
4,1915
|
4,1705
|
|
|
4,6865
|
|
|
|
26 Set
|
|
4,1328
|
4,2065
|
4,1410
|
4,1940
|
|
|
4,6038
|
4,6895
|
|
|
|
27 Set
|
|
4,1255
|
4,2215
|
4,1398
|
4,1858
|
|
4,1875
|
4,6110
|
4,7080
|
|
|
|
28 Set
|
4,4235
|
4,1383
|
4,2315
|
4,1383
|
|
4,1750
|
4,1845
|
4,6298
|
4,7080
|
|
|
|
29 Set
|
4,4570
|
4,1233
|
4,2205
|
|
|
4,1580
|
4,1842
|
4,6403
|
4,6950
|
|
|
|
30 Set
|
4,3950
|
4,1385
|
|
|
4,1877
|
4,1565
|
4,1862
|
4,6375
|
|
|
|
|
1 Oct
|
4,4067
|
|
|
4,1380
|
4,1930
|
4,1510
|
4,1790
|
|
|
|
|
|
2 Oct
|
4,4150
|
|
4,2343
|
4,1405
|
4,1945
|
4,1635
|
|
|
4,7172
|
|
|
|
3 Oct
|
|
4,1143
|
4,2370
|
4,1395
|
4,1865
|
|
|
4,6485
|
4,7235
|
|
|
|
4 Oct
|
|
4,1283
|
4,2275
|
4,1465
|
4,1850
|
|
4,1745
|
4,6435
|
4,7302
|
|
|
|
5 Oct
|
4,3690
|
4,1432
|
4,2285
|
4,1497
|
|
4,1530
|
4,1790
|
4,6302
|
4,7277
|
|
|
|
6 Oct
|
4,3710
|
4,1477
|
4,2370
|
|
|
4,1535
|
4,1835
|
4,6368
|
4,7135
|
|
|
|
7 Oct
|
4,2175
|
4,1572
|
|
|
4,1923
|
4,1560
|
4,1827
|
4,6500
|
|
|
|
|
8 Oct
|
4,2355
|
|
|
4,1552
|
4,1920
|
4,1533
|
4,1775
|
|
|
|
|
|
9 Oct
|
4,1295
|
|
4,2320
|
4,1575
|
4,1965
|
4,1347
|
|
|
4,7315
|
|
|
|
10 Oct
|
|
4,1467
|
4,2195
|
4,1528
|
4,1895
|
|
|
4,6500
|
4,7283
|
|
|
|
11 Oct
|
|
4,1778
|
4,2225
|
4,1585
|
4,1865
|
|
4,1702
|
4,6733
|
4,7162
|
|
|
|
12 Oct
|
4,1475
|
4,1985
|
4,2238
|
4,1540
|
|
4,1482
|
4,1645
|
4,6838
|
4,7115
|
|
|
|
13 Oct
|
4,1860
|
4,2125
|
4,2220
|
|
|
4,1410
|
4,1600
|
4,6925
|
4,7283
|
|
|
|
14 Oct
|
4,1980
|
4,1947
|
|
|
4,1885
|
4,1480
|
4,1543
|
4,7045
|
|
|
|
|
15 Oct
|
4,1213
|
|
|
4,1547
|
4,1920
|
4,1535
|
4,1575
|
|
|
|
|
|
16 Oct
|
4,1785
|
|
4,2175
|
4,1528
|
4,1945
|
4,1505
|
|
|
4,7360
|
|
|
|
17 Oct
|
|
4,2178
|
4,2242
|
4,1510
|
4,1795
|
|
|
4,7168
|
4,7360
|
|
|
|
18 Oct
|
|
4,1923
|
4,2242
|
4,1570
|
4,1865
|
|
4,1695
|
4,7155
|
4,7465
|
|
|
|
19 Oct
|
4,2085
|
4,1845
|
4,2235
|
4,1575
|
|
4,1418
|
4,1695
|
4,7200
|
4,7695
|
|
|
|
20 Oct
|
4,2675
|
4,1813
|
4,2250
|
|
|
4,1510
|
4,1597
|
4,7280
|
4,7677
|
|
|
|
21 Oct
|
4,2865
|
4,1790
|
|
|
4,1810
|
4,1432
|
4,1580
|
4,7387
|
|
|
|
|
22 Oct
|
4,2838
|
|
|
4,1595
|
4,1880
|
4,1445
|
4,1505
|
|
|
|
|
|
23 Oct
|
4,2382
|
|
4,2373
|
4,1642
|
4,1868
|
4,1567
|
|
|
4,7937
|
|
|
|
24 Oct
|
|
4,1733
|
4,2320
|
4,1665
|
4,1850
|
|
|
4,7380
|
4,7845
|
|
|
|
25 Oct
|
|
4,1575
|
4,2352
|
4,1695
|
4,1845
|
|
4,1495
|
4,7362
|
4,7805
|
|
|
|
26 Oct
|
4,2292
|
4,1590
|
4,2345
|
4,1768
|
|
4,1628
|
4,1462
|
4,7142
|
4,7870
|
|
|
|
27 Oct
|
4,2590
|
4,1855
|
4,2420
|
|
|
4,1675
|
4,1545
|
4,7170
|
4,7775
|
|
|
|
28 Oct
|
4,2705
|
4,2000
|
|
|
4,1845
|
4,1545
|
4,1502
|
4,7250
|
|
|
|
|
29 Oct
|
4,2990
|
|
|
4,1795
|
4,1842
|
4,1545
|
4,1403
|
|
|
|
|
|
30 Oct
|
4,3012
|
|
4,2378
|
4,1807
|
4,1803
|
4,1558
|
|
|
4,7622
|
|
|
|
31 Oct
|
|
4,1945
|
4,2320
|
4,1842
|
4,1782
|
|
|
4,7280
|
4,7635
|
|
|
|
1 Nov
|
|
4,1788
|
4,2315
|
4,1778
|
4,1653
|
|
4,1515
|
4,7360
|
4,7715
|
|
|
|
2 Nov
|
4,3003
|
4,1870
|
4,2308
|
4,1587
|
|
4,1573
|
4,1487
|
4,7380
|
4,7505
|
|
|
|
3 Nov
|
4,2880
|
4,1842
|
4,2365
|
|
|
4,1580
|
4,1540
|
4,7442
|
4,7292
|
|
|
|
4 Nov
|
4,2650
|
4,1993
|
|
|
4,1505
|
4,1645
|
4,1540
|
4,7477
|
|
|
|
|
5 Nov
|
4,2985
|
|
|
4,1768
|
4,1310
|
4,1475
|
4,1595
|
|
|
|
|
|
6 Nov
|
4,3112
|
|
4,2315
|
4,1768
|
4,1375
|
4,1293
|
|
|
4,6370
|
|
|
|
7 Nov
|
|
4,2127
|
4,2295
|
4,1635
|
4,1240
|
|
|
4,7403
|
4,6700
|
|
|
|
8 Nov
|
|
4,2017
|
4,2292
|
4,1638
|
4,1355
|
|
4,1543
|
4,7362
|
4,6830
|
|
|
|
9 Nov
|
4,3763
|
4,2352
|
4,2065
|
4,1790
|
|
4,1085
|
4,1505
|
4,6918
|
4,6930
|
|
|
|
10 Nov
|
4,3825
|
4,2802
|
4,1918
|
|
|
4,1198
|
4,1535
|
4,6970
|
4,7085
|
|
|
|
11 Nov
|
4,3675
|
4,3418
|
|
|
4,1440
|
4,1325
|
4,1705
|
4,6225
|
|
|
|
|
12 Nov
|
4,3650
|
|
|
4,1880
|
4,1425
|
4,1305
|
4,1655
|
|
|
|
|
|
13 Nov
|
4,3780
|
|
4,1915
|
4,1925
|
4,1540
|
4,1228
|
|
|
4,7085
|
|
|
|
14 Nov
|
|
4,3305
|
4,1935
|
4,1958
|
4,1565
|
|
|
4,5953
|
4,7188
|
|
|
|
15 Nov
|
|
4,3403
|
4,1745
|
4,1905
|
4,1525
|
|
4,1615
|
4,5428
|
4,6725
|
|
|
|
16 Nov
|
4,3830
|
4,3497
|
4,1760
|
4,1910
|
|
4,1150
|
4,1663
|
4,5443
|
4,6880
|
|
|
|
17 Nov
|
4,3830
|
4,3945
|
4,1610
|
|
|
4,1045
|
4,1803
|
4,5527
|
4,6805
|
|
|
|
18 Nov
|
4,3890
|
4,4183
|
|
|
4,1560
|
4,0872
|
4,1812
|
4,5530
|
|
|
|
|
19 Nov
|
4,3425
|
|
|
4,1875
|
4,1570
|
4,0980
|
4,1830
|
|
|
|
|
|
20 Nov
|
4,2855
|
|
4,1495
|
4,1875
|
4,1650
|
4,0925
|
|
|
4,6680
|
|
|
|
21 Nov
|
|
4,4198
|
4,1400
|
4,1937
|
4,1698
|
|
|
4,5810
|
4,6532
|
|
|
|
22 Nov
|
|
4,4210
|
4,1112
|
4,1960
|
4,1710
|
|
4,1865
|
4,5792
|
4,6770
|
|
|
|
23 Nov
|
4,3022
|
4,4445
|
4,1075
|
4,1905
|
|
4,0907
|
4,1985
|
4,5750
|
4,6803
|
|
|
|
24 Nov
|
4,2425
|
4,4602
|
4,1163
|
|
|
4,0863
|
4,2115
|
4,4955
|
4,6853
|
|
|
|
25 Nov
|
4,2098
|
4,4583
|
|
|
4,1788
|
4,0872
|
4,2297
|
4,4843
|
|
|
|
|
26 Nov
|
4,2218
|
|
|
4,1865
|
4,1832
|
4,0680
|
4,2385
|
|
|
|
|
|
27 Nov
|
4,2535
|
|
4,1140
|
4,1883
|
4,1713
|
4,0685
|
|
|
4,6807
|
|
|
|
28 Nov
|
|
4,4638
|
4,1025
|
4,2010
|
4,1733
|
|
|
4,4800
|
4,6708
|
|
|
|
29 Nov
|
|
4,4660
|
4,0817
|
4,1840
|
4,1778
|
|
4,2382
|
4,5095
|
4,6523
|
|
|
|
30 Nov
|
4,2600
|
4,4662
|
4,0910
|
4,1842
|
|
4,0738
|
4,2040
|
4,4460
|
4,6613
|
|
|
|
1 Dic
|
4,2327
|
4,4635
|
4,0910
|
|
|
4,0785
|
4,2195
|
4,4065
|
4,6735
|
|
|
|
2 Dic
|
4,2315
|
4,4532
|
|
|
4,1792
|
4,0775
|
4,2330
|
4,3880
|
|
|
|
|
3 Dic
|
4,2253
|
|
|
4,1652
|
4,1750
|
4,0728
|
4,2305
|
|
|
|
|
|
4 Dic
|
4,2242
|
|
4,0630
|
4,1465
|
4,1755
|
4,0620
|
|
|
4,6575
|
|
|
|
5 Dic
|
|
4,4485
|
4,0665
|
4,1540
|
4,1685
|
|
|
4,3688
|
4,6635
|
|
|
|
6 Dic
|
|
4,4355
|
4,0763
|
4,1650
|
4,1590
|
|
4,2325
|
4,3960
|
4,6683
|
|
|
|
7 Dic
|
4,2150
|
4,4323
|
4,0875
|
4,1670
|
|
4,0715
|
4,2325
|
4,3975
|
4,6742
|
|
|
|
8 Dic
|
4,2615
|
4,4222
|
4,0875
|
|
|
4,0718
|
4,2250
|
4,3980
|
4,6645
|
|
|
|
9 Dic
|
4,2705
|
4,4245
|
|
|
4,1600
|
4,0625
|
4,2165
|
4,4045
|
|
|
|
|
10 Dic
|
4,2632
|
|
|
4,1715
|
4,1642
|
4,0595
|
4,2125
|
|
|
|
|
|
11 Dic
|
4,2965
|
|
4,0765
|
4,1845
|
4,1645
|
4,0495
|
|
|
4,6827
|
|
|
|
12 Dic
|
|
4,4245
|
4,0785
|
4,1845
|
4,1610
|
|
|
4,4175
|
4,6842
|
|
|
|
13 Dic
|
|
4,4363
|
4,0872
|
4,1792
|
4,1345
|
|
4,2285
|
4,4290
|
4,7060
|
|
|
|
14 Dic
|
4,3267
|
4,4462
|
4,0845
|
4,1862
|
|
4,0560
|
4,2320
|
4,3927
|
4,6720
|
|
|
|
15 Dic
|
4,3012
|
4,4657
|
4,0795
|
|
|
4,0525
|
4,2285
|
4,4155
|
4,6698
|
|
|
|
16 Dic
|
4,3160
|
4,4780
|
|
|
4,1427
|
4,0505
|
4,2075
|
4,4242
|
|
|
|
|
17 Dic
|
4,3130
|
|
|
4,1792
|
4,1425
|
4,0337
|
4,2200
|
|
|
|
|
|
18 Dic
|
4,2858
|
|
4,0815
|
4,1740
|
4,1388
|
4,0398
|
|
|
4,6943
|
|
|
|
19 Dic
|
|
4,4780
|
4,0810
|
4,1790
|
4,1412
|
|
|
4,4275
|
4,6783
|
|
|
|
20 Dic
|
|
4,4797
|
4,0740
|
4,1772
|
4,1410
|
|
4,2260
|
4,4332
|
4,6580
|
|
|
|
21 Dic
|
4,2945
|
4,4792
|
4,0790
|
4,1790
|
|
4,0512
|
4,2087
|
4,4390
|
4,6545
|
|
|
|
22 Dic
|
4,3005
|
4,4770
|
4,0798
|
|
|
4,0610
|
4,2125
|
4,4235
|
4,6285
|
|
|
|
23 Dic
|
4,3112
|
4,4742
|
|
|
4,1427
|
4,0635
|
4,2000
|
4,4243
|
|
|
|
|
24 Dic
|
4,2970
|
|
|
4,1845
|
4,1363
|
4,0605
|
4,1958
|
|
|
|
|
|
25 Dic
|
|
|
|
4,1845
|
4,1363
|
4,0605
|
|
|
4,6285
|
|
|
|
26 Dic
|
|
4,4742
|
4,0840
|
4,1772
|
4,1337
|
|
|
4,4243
|
4,6388
|
|
|
|
27 Dic
|
|
4,4792
|
4,0837
|
4,1648
|
4,1272
|
|
4,1832
|
4,4242
|
4,6302
|
|
|
|
28 Dic
|
4,2984
|
4,4835
|
4,0667
|
4,1540
|
|
4,0485
|
4,1807
|
4,4253
|
4,6090
|
|
|
|
29 Dic
|
4,2945
|
4,4850
|
4,0465
|
|
|
4,0483
|
4,1803
|
4,4198
|
4,5940
|
|
|
|
30 Dic
|
4,2913
|
4,4862
|
|
|
4,1070
|
4,0365
|
4,1768
|
4,4045
|
|
|
|
|
31 Dic
|
4,2943
|
|
|
4,1335
|
4,0910
|
4,0203
|
4,1665
|
|
|
|
|