2015

2016

2017

2018

2019

2020

2021

2022

2023

2024

2025

2026

 1 Jan

4.1335

4.0910

4.0203

4.5940

4.4720

 2 Jan

4.4850

4.0195

4.1370

4.0887

4.4045

4.6058

4.4785

4.0538

 3 Jan

4.4938

4.0145

4.1435

4.1023

4.1727

4.4085

4.6328

4.5002

 4 Jan

4.3470

4.4975

4.0065

4.1360

4.0055

4.1870

4.3985

4.6350

 5 Jan

4.3428

4.4858

3.9975

4.0162

4.1943

4.3888

4.6553

4.0720

 6 Jan

4.4000

4.4725

4.1035

4.0095

4.2140

4.4037

4.5113

4.0470

 7 Jan

4.3952

4.1147

4.0920

4.0375

4.2075

4.4875

4.0585

 8 Jan

4.3920

3.9980

4.1182

4.1010

4.0293

4.6515

4.5025

4.0615

 9 Jan

4.4770

4.0095

4.1143

4.0907

4.3743

4.6425

4.5030

4.0732

 10 Jan

4.4755

4.0048

4.0990

4.0760

4.2005

4.3735

4.6420

4.4973

 11 Jan

4.3853

4.4722

3.9875

4.0950

4.0530

4.1905

4.3713

4.6440

 12 Jan

4.4140

4.4587

3.9720

4.0565

4.1853

4.3593

4.6477

4.0633

 13 Jan

4.3772

4.4630

4.0625

4.0430

4.1762

4.3350

4.5100

4.0577

 14 Jan

4.3905

4.1010

4.0725

4.0365

4.1780

4.5068

4.0495

 15 Jan

4.3967

3.9555

4.1062

4.0745

4.0370

4.6707

4.4990

4.0565

 16 Jan

4.4668

3.9575

4.1090

4.0627

4.3175

4.6945

4.5028

4.0580

 17 Jan

4.4625

3.9535

4.1135

4.0548

4.1825

4.3265

4.7172

4.5063

 18 Jan

4.3947

4.4443

3.9550

4.1125

4.0520

4.1825

4.3158

4.7190

 19 Jan

4.3647

4.4490

3.9388

4.0503

4.1938

4.3075

4.7185

4.0545

 20 Jan

4.3950

4.4470

4.0595

4.0435

4.1895

4.2852

4.4935

4.0555

 21 Jan

4.3815

4.1125

4.0715

4.0290

4.1855

4.4755

4.0470

 22 Jan

4.2928

3.9335

4.1320

4.0655

4.0433

4.7308

4.4370

4.0393

 23 Jan

4.4400

3.9270

4.1380

4.0695

4.2852

4.7277

4.4443

4.0062

 24 Jan

4.4360

3.9115

4.1453

4.0590

4.1887

4.2852

4.7315

4.3775

 25 Jan

4.2695

4.4390

3.8855

4.1257

4.0448

4.1897

4.2620

4.7308

 26 Jan

4.2933

4.4300

3.8710

4.0477

4.1903

4.2457

4.7300

3.9643

 27 Jan

4.2525

4.4303

4.0590

4.0460

4.1958

4.2443

4.3793

3.9527

 28 Jan

4.2055

4.1120

4.0860

4.0460

4.1898

4.3942

3.9205

 29 Jan

4.1480

3.8815

4.1117

4.0802

4.0400

4.7335

4.3945

3.9295

 30 Jan

4.4303

3.8985

4.1062

4.0895

4.2435

4.7273

4.3938

3.9470

 31 Jan

4.4285

3.8985

4.0953

4.0980

4.1855

4.2677

4.7330

4.4575

 1 Feb

4.1615

4.4285

3.8985

4.0953

4.0400

4.1855

4.2677

4.7302

 2 Feb

4.2085

4.4230

3.8855

4.0460

4.1852

4.2467

4.7170

 3 Feb

4.2185

4.4280

4.1135

4.0515

4.1842

4.2587

4.4755

3.9328

 4 Feb

4.1452

4.0930

4.1105

4.0600

4.1807

4.4447

3.9325

 5 Feb

4.1535

3.9000

4.0930

4.1170

4.0697

4.7490

4.4230

3.9488

 6 Feb

4.4265

3.9165

4.0930

4.1225

4.2587

4.7677

4.4353

3.9483

 7 Feb

4.4353

3.9088

4.0715

4.1395

4.1842

4.3027

4.7607

4.4397

 8 Feb

4.1590

4.4395

3.9268

4.0688

4.0665

4.1850

4.2983

4.7725

 9 Feb

4.1712

4.4395

3.9395

4.0465

4.1838

4.3162

4.7650

3.9350

 10 Feb

4.1217

4.4440

4.1470

4.0445

4.1832

4.3335

4.4705

3.9240

 11 Feb

4.1453

4.0728

4.1335

4.0413

4.1897

4.4695

3.9140

 12 Feb

4.1640

3.9385

4.0770

4.1368

4.0413

4.7650

4.4703

3.9028

 13 Feb

4.4482

3.9392

4.0675

4.1410

4.3600

4.7633

4.4567

3.9088

 14 Feb

4.4493

3.9183

4.0750

4.1380

4.1902

4.3475

4.7865

4.4348

 15 Feb

4.1310

4.4490

3.8942

4.0860

4.0342

4.1860

4.3923

4.7825

 16 Feb

4.1543

4.4540

3.8942

4.0282

4.1845

4.4040

4.7793

3.9000

 17 Feb

4.2230

4.4530

4.1435

4.0375

4.1873

4.4328

4.4330

 18 Feb

4.1715

4.0858

4.1535

4.0425

4.1858

4.4460

 19 Feb

4.2080

3.8910

4.0807

4.1613

4.0422

4.7870

4.4430

3.9085

 20 Feb

4.4587

3.9035

4.0685

4.1820

4.4303

4.7987

4.4295

3.9025

 21 Feb

4.4573

3.9060

4.0773

4.1915

4.1797

4.4328

4.7943

4.4183

 22 Feb

4.1975

4.4535

3.9170

4.0775

4.0440

4.1850

4.4440

4.7755

 23 Feb

4.2002

4.4500

3.9185

4.0430

4.1845

4.4340

4.7773

3.8905

 24 Feb

4.2240

4.4405

4.2265

4.0417

4.2055

4.4352

4.4095

3.8948

 25 Feb

4.2245

4.0670

4.2338

4.0400

4.2023

4.4233

3.8928

 26 Feb

4.2130

3.9030

4.0715

4.2255

4.0498

4.7773

4.4283

3.8895

 27 Feb

4.4385

3.9080

4.0650

4.2110

4.4780

4.7610

4.4445

3.8935

 28 Feb

4.4405

3.9170

4.0658

4.2150

4.1993

4.4873

4.7710

4.4625

 29 Feb

4.2030

4.7428

 1 Mar

4.1693

4.4480

3.9285

4.0743

4.0555

4.1932

4.4725

4.7460

 2 Mar

4.1670

4.4500

3.9035

4.2030

4.0570

4.1945

4.4755

3.9260

 3 Mar

4.1345

4.4542

4.2065

4.0510

4.1880

4.4773

4.4660

3.9468

 4 Mar

4.1122

4.0760

4.1790

4.0575

4.1778

4.7225

4.4657

3.9430

 5 Mar

3.9065

4.0770

4.1630

4.0747

4.7352

4.4295

3.9447

 6 Mar

4.4480

3.9035

4.0915

4.1727

4.4780

4.7323

4.4250

3.9480

 7 Mar

4.0963

4.4480

3.9048

4.0870

4.1785

4.4720

4.7052

4.4128

 8 Mar

4.1172

4.4552

3.9085

4.0898

4.1070

4.1820

4.5247

4.6835

 9 Mar

4.1263

4.4605

3.9115

4.2172

4.1188

4.1860

4.5185

3.9623

 10 Mar

4.0960

4.4530

4.2385

4.1263

4.1877

4.5200

4.4218

3.9230

 11 Mar

4.0875

4.0903

4.2325

4.1065

4.1958

4.6818

4.4137

3.9202

 12 Mar

3.9045

4.0837

4.2645

4.1185

4.6782

4.4280

3.9260

 13 Mar

4.4465

3.8975

4.0868

4.2775

4.4945

4.6860

4.4342

3.9388

 14 Mar

4.1050

4.4497

3.9060

4.0910

4.2063

4.4840

4.6860

4.4432

 15 Mar

4.1370

4.4488

3.9177

4.0905

4.1100

4.2067

4.4840

4.7072

 16 Mar

4.1363

4.4383

3.9072

4.3075

4.1140

4.1980

4.5030

3.9285

 17 Mar

4.0563

4.4355

4.3513

4.1213

4.1962

4.4865

4.4470

3.9177

 18 Mar

4.0533

4.0765

4.3737

4.1105

4.1953

4.7180

4.4470

3.9175

 19 Mar

3.9170

4.0757

4.4137

4.1100

4.7370

4.4365

3.9373

 20 Mar

4.4265

3.9185

4.0660

4.3947

4.4858

4.7367

4.4243

 21 Mar

4.0588

4.4255

3.9255

4.0610

4.2042

4.4703

4.7155

4.4200

 22 Mar

4.0097

4.4280

3.9135

4.0645

4.1155

4.2175

4.4555

4.7365

 23 Mar

3.9930

4.4295

3.9185

4.4470

4.1235

4.2238

4.4180

 24 Mar

4.0293

4.4262

4.4335

4.1322

4.2245

4.4278

4.4347

3.9557

 25 Mar

4.0690

4.3845

4.1462

4.2095

4.7238

4.4373

3.9645

 26 Mar

3.8953

4.0715

4.3313

4.1470

4.7205

4.4297

3.9938

 27 Mar

4.4135

3.8770

4.0728

4.3370

4.4215

4.7345

4.4320

4.0122

 28 Mar

4.0153

4.4135

3.8647

4.0795

4.2165

4.4010

4.7345

4.4342

 29 Mar

3.9945

4.4198

3.8692

4.0820

4.1415

4.2137

4.4183

4.7250

 30 Mar

3.9352

4.4205

4.3270

4.1505

4.2043

4.4205

4.0315

 31 Mar

3.8995

4.4255

4.3212

4.1450

4.2040

4.4152

4.4342

4.0498

 1 Apr

3.8905

4.0800

4.3632

4.1483

4.2122

4.7305

4.4342

4.0268

 2 Apr

3.8620

4.0848

4.3570

4.1395

4.7525

4.4538

4.0398

 3 Apr

4.4278

3.8658

4.0790

4.3550

4.4185

4.7560

4.4430

4.0322

 4 Apr

3.9005

4.4312

3.8693

4.0822

4.2200

4.4043

4.7402

4.4367

 5 Apr

3.9235

4.4307

3.8663

4.0885

4.1405

4.2102

4.3995

4.7475

 6 Apr

3.9188

4.4365

3.8716

4.3622

4.1333

4.2142

4.3980

4.0282

 7 Apr

3.9158

4.4350

4.3435

4.1315

4.2195

4.4015

4.4808

4.0297

 8 Apr

3.9015

4.0978

4.3465

4.1365

4.2213

4.7525

4.4908

3.9760

 9 Apr

3.8710

4.0935

4.3360

4.1340

4.7478

4.4963

3.9820

 10 Apr

4.4360

3.8690

4.1080

4.3097

4.4095

4.7478

4.4700

3.9653

 11 Apr

3.8888

4.4335

3.8745

4.1132

4.2305

4.4185

4.7478

4.4233

 12 Apr

3.8800

4.4288

3.8765

4.1143

4.1315

4.2318

4.4093

4.7705

 13 Apr

3.8723

4.4128

3.8798

4.3238

4.1350

4.2305

4.4010

3.9770

 14 Apr

3.7005

3.8898

4.3342

4.1265

4.2318

4.4012

4.4130

3.9523

 15 Apr

3.7060

3.9030

4.1085

4.3392

4.1233

4.2355

4.7800

4.4128

3.9575

 16 Apr

3.6537

3.8877

4.1325

4.3770

4.1257

4.7957

4.4110

3.9540

 17 Apr

3.6240

4.4045

3.8902

4.1345

4.3698

4.4225

4.7930

4.4073

3.9525

 18 Apr

3.9295

4.4110

3.8895

4.1420

4.2510

4.4338

4.7855

4.4137

 19 Apr

3.8860

4.4006

3.8910

4.1333

4.1235

4.2537

4.4410

4.7832

 20 Apr

3.6215

3.8668

4.3983

3.8977

4.3720

4.1158

4.2815

4.4373

3.9535

 21 Apr

3.6370

3.8853

4.3993

4.3942

4.1198

4.2892

4.4373

4.3702

3.9510

 22 Apr

3.6112

3.9005

4.1315

4.3652

4.1118

4.3250

4.7768

4.3870

3.9530

 23 Apr

3.6235

3.8977

4.1278

4.3602

4.1085

4.7803

4.3903

3.9650

 24 Apr

3.5800

4.3993

3.9050

4.1287

4.3625

4.4373

4.7773

4.3723

3.9650

 25 Apr

3.9075

4.3715

3.9115

4.1368

4.3570

4.4500

4.7760

4.3737

 26 Apr

3.9290

4.3475

3.9177

4.1318

4.0977

4.3558

4.4575

4.7680

 27 Apr

3.5675

3.9150

4.3468

3.9195

4.3517

4.0970

4.3585

4.4633

3.9525

 28 Apr

3.5568

3.8970

4.3410

4.3635

4.1038

4.3640

4.4622

4.3640

3.9527

 29 Apr

3.5587

3.9045

4.1337

4.3457

4.1038

4.3545

4.7675

4.3273

3.9518

 30 Apr

3.5633

3.9235

4.1347

4.3022

4.0880

4.7725

4.3158

3.9715

 1 May

3.5735

4.3410

4.1347

4.3022

4.4622

4.7717

4.3158

 2 May

3.9160

4.3285

3.9345

4.1380

4.3535

4.4640

4.7545

4.2568

 3 May

3.9315

4.3285

3.9330

4.1433

4.1050

4.3533

4.4552

4.7385

 4 May

3.5978

3.9932

4.3275

3.9395

4.3165

4.1213

4.3485

4.4552

3.9557

 5 May

3.6110

4.0078

4.3387

4.3063

4.1205

4.3490

4.4363

4.2013

3.9618

 6 May

3.5698

4.0043

4.1475

4.3238

4.1225

4.3665

4.7393

4.2323

3.9253

 7 May

3.5942

3.9447

4.1480

4.3238

4.1128

4.7387

4.2397

3.9093

 8 May

3.5985

4.3360

3.9497

4.1487

4.3340

4.4370

4.7415

4.2805

3.9208

 9 May

4.0122

4.3472

4.1525

4.3850

4.4480

4.7410

4.2987

 10 May

4.0468

4.3472

3.9497

4.1585

4.1050

4.3825

4.4585

4.7397

 11 May

3.6017

4.0350

4.3485

3.9497

4.3340

4.1175

4.3770

4.4640

3.9240

 12 May

3.6163

4.0250

4.3457

4.3295

4.1252

4.3940

4.4800

4.3007

3.9340

 13 May

3.5968

4.0310

4.1645

4.3278

4.1252

4.3987

4.7295

4.3217

3.9305

 14 May

3.5810

3.9505

4.1715

4.3390

4.1252

4.7175

4.2875

3.9315

 15 May

3.5645

4.3288

3.9562

4.1737

4.3510

4.4972

4.7063

4.2832

3.9548

 16 May

4.0273

4.3215

3.9683

4.1645

4.3925

4.4990

4.6830

4.2940

 17 May

4.0200

4.3235

3.9695

4.1765

4.1290

4.3898

4.5262

4.6877

 18 May

3.5687

4.0505

4.3280

3.9722

4.3720

4.1250

4.3967

4.5380

3.9745

 19 May

3.5915

4.0820

4.3215

4.3533

4.1398

4.4045

4.5378

4.2908

3.9765

 20 May

3.6158

4.0823

4.1765

4.3525

4.1460

4.3890

4.6862

4.2980

3.9695

 21 May

3.6017

3.9795

4.1862

4.3457

4.1405

4.6968

4.2710

3.9613

 22 May

3.5845

4.3045

3.9675

4.1862

4.3625

4.5492

4.6968

4.2735

3.9678

 23 May

4.0825

4.2935

3.9825

4.1933

4.3892

4.5725

4.7038

4.2315

 24 May

4.1210

4.2930

3.9797

4.1880

4.1458

4.3960

4.5935

4.7115

 25 May

3.6145

4.1035

4.2790

3.9813

4.3625

4.1435

4.3945

4.6265

3.9530

 26 May

3.6295

4.0765

4.2688

4.3625

4.1435

4.3970

4.6003

4.2188

3.9683

 27 May

3.6365

4.0780

4.1862

4.3480

4.1403

4.3787

4.6965

4.2387

3.9665

 28 May

3.6417

3.9825

4.1880

4.3535

4.1330

4.6900

4.2245

3.9787

 29 May

3.6675

4.2722

3.9825

4.1940

4.3465

4.6045

4.7045

4.2432

3.9648

 30 May

4.1165

4.2825

3.9890

4.1920

4.3663

4.6025

4.7045

4.2568

 31 May

4.1287

4.2813

3.9798

4.1900

4.1252

4.3767

4.6130

4.7065

 1 Jun

3.6862

4.1480

4.2863

3.9790

4.3175

4.1265

4.3828

4.6137

3.9650

 2 Jun

3.6985

4.1495

4.2802

4.2765

4.1245

4.3895

4.5765

4.2568

3.9648

 3 Jun

3.6850

4.1450

4.1812

4.2620

4.1242

4.3890

4.7065

4.2455

3.9973

 4 Jun

3.6983

3.9718

4.1748

4.2785

4.1280

4.7017

4.2463

4.0118

 5 Jun

3.7190

4.2633

3.9730

4.1748

4.2668

4.5765

4.6978

4.2270

4.0300

 6 Jun

4.0985

4.2670

3.9743

4.1748

4.3890

4.6077

4.6950

4.2315

 7 Jun

4.0557

4.2605

3.9770

4.1590

4.1280

4.3947

4.5975

4.6920

 8 Jun

3.7720

4.0623

4.2682

3.9885

4.2668

4.1213

4.3945

4.6210

4.0738

 9 Jun

3.7525

4.0450

4.2653

4.2770

4.1170

4.3930

4.6137

4.2318

4.0605

 10 Jun

3.7343

4.0715

4.1642

4.2512

4.1210

4.4015

4.7230

4.2390

4.0693

 11 Jun

3.7445

3.9875

4.1632

4.2457

4.1085

4.7190

4.2358

4.0670

 12 Jun

3.7610

4.2680

3.9903

4.1585

4.2635

4.6198

4.7172

4.2200

4.0577

 13 Jun

4.0903

4.2630

3.9938

4.1650

4.4177

4.6150

4.7090

4.2458

 14 Jun

4.1070

4.2580

3.9848

4.1658

4.1140

4.4205

4.6215

4.7207

 15 Jun

3.7590

4.0980

4.2675

3.9848

4.2787

4.1173

4.4135

4.6257

4.0505

 16 Jun

3.7510

4.1000

4.2762

4.2768

4.1167

4.4032

4.6147

4.2410

4.0683

 17 Jun

3.7575

4.1007

4.1775

4.2830

4.1395

4.4020

4.7207

4.2432

4.0640

 18 Jun

3.7090

3.9978

4.1823

4.2782

4.1395

4.7133

4.2525

4.1170

 19 Jun

3.7435

4.2770

4.0025

4.1725

4.2675

4.6308

4.7065

4.2607

4.1368

 20 Jun

4.0625

4.2835

4.0055

4.1470

4.4000

4.6405

4.7095

4.2535

 21 Jun

4.0328

4.2875

4.0157

4.1490

4.1465

4.3962

4.6450

4.7127

 22 Jun

3.7325

4.0353

4.2865

4.0022

4.2787

4.1605

4.4058

4.6553

4.1483

 23 Jun

3.7392

4.0165

4.2893

4.2752

4.1620

4.4060

4.6783

4.2948

4.1405

 24 Jun

3.7513

4.0928

4.1403

4.2720

4.1595

4.4028

4.7130

4.2438

4.1377

 25 Jun

3.7575

4.0177

4.1445

4.2782

4.1567

4.7052

4.2370

4.1180

 26 Jun

3.7680

4.2893

4.0225

4.1480

4.2905

4.6755

4.7163

4.2327

4.0885

 27 Jun

4.0995

4.2880

4.0300

4.1435

4.4045

4.6663

4.7175

4.2327

 28 Jun

4.0773

4.2975

4.0425

4.1320

4.1470

4.3967

4.6722

4.7175

 29 Jun

3.7843

4.0405

4.2935

4.0385

4.2835

4.1520

4.3995

4.6722

4.0708

 30 Jun

3.7733

4.0288

4.2928

4.2863

4.1490

4.4082

4.6665

4.2095

4.0848

 1 Jul

3.7485

3.9983

4.1345

4.2863

4.1587

4.4073

4.7137

4.1980

4.0942

 2 Jul

3.7752

4.0392

4.1410

4.2860

4.1625

4.7212

4.2275

4.0805

 3 Jul

3.7795

4.3005

4.0498

4.1370

4.2873

4.6665

4.7195

4.2225

4.0712

 4 Jul

3.9967

4.2980

4.0465

4.1330

4.4132

4.6502

4.7090

4.2220

 5 Jul

4.0240

4.2980

4.0430

4.1355

4.1567

4.4193

4.6520

4.7087

 6 Jul

3.8092

4.0493

4.3000

4.0400

4.2780

4.1545

4.4243

4.6605

4.0850

 7 Jul

3.8073

4.0138

4.3008

4.2760

4.1615

4.4278

4.6665

4.2355

4.0710

 8 Jul

3.8080

4.0345

4.1398

4.2720

4.1823

4.4260

4.7087

4.2405

4.0775

 9 Jul

3.7952

4.0280

4.1417

4.2625

4.1917

4.7070

4.2520

4.0773

 10 Jul

3.7940

4.2965

4.0220

4.1370

4.2668

4.6705

4.6997

4.2458

4.0720

 11 Jul

3.9938

4.2975

4.0370

4.1152

4.4245

4.6590

4.6875

4.2500

 12 Jul

3.9805

4.2937

4.0410

4.1130

4.1915

4.4395

4.6518

4.6715

 13 Jul

3.8030

3.9655

4.2922

4.0510

4.2638

4.1920

4.4373

4.5822

4.0705

 14 Jul

3.8073

3.9465

4.2922

4.2710

4.2015

4.4443

4.5267

4.2533

4.0780

 15 Jul

3.8030

3.9457

4.1085

4.2630

4.2025

4.4493

4.6735

4.2417

4.0782

 16 Jul

3.8055

4.0440

4.1115

4.2685

4.2055

4.6768

4.2445

4.0728

 17 Jul

3.7968

4.2880

4.0462

4.1145

4.2645

4.5373

4.6642

4.2487

4.0960

 18 Jul

3.9785

4.2850

4.0588

4.1137

4.4535

4.5398

4.6695

4.2432

 19 Jul

4.0113

4.2865

4.0640

4.1128

4.2253

4.4495

4.5398

4.6858

 20 Jul

3.8077

4.0297

4.2910

4.0620

4.2635

4.2253

4.4520

4.5433

4.0922

 21 Jul

3.8012

4.0398

4.2840

4.2610

4.2332

4.4583

4.5627

4.2343

4.0890

 22 Jul

3.7938

4.0608

4.1132

4.2520

4.2227

4.4530

4.6820

4.2335

4.0870

 23 Jul

3.8045

4.0620

4.1185

4.2595

4.2265

4.6733

4.2277

4.0890

 24 Jul

3.8098

4.2780

4.0660

4.1167

4.2630

4.5665

4.6720

4.2172

4.0910

 25 Jul

4.0677

4.2813

4.0555

4.1143

4.4525

4.5633

4.6613

4.2220

 26 Jul

4.0635

4.2847

4.0610

4.1195

4.2310

4.4577

4.5487

4.6578

 27 Jul

3.8200

4.0790

4.2767

4.0625

4.2520

4.2330

4.4580

4.5238

4.0855

 28 Jul

3.8150

4.0495

4.2813

4.2533

4.2343

4.4532

4.5550

4.2310

4.0907

 29 Jul

3.8103

4.0660

4.1270

4.2430

4.2385

4.4508

4.6363

4.2343

4.0895

 30 Jul

3.8190

4.0595

4.1270

4.2393

4.2205

4.6217

4.2432

4.0903

 31 Jul

3.8310

4.2813

4.0652

4.1265

4.2393

4.5070

4.5905

4.2690

4.0855

 1 Aug

4.0245

4.2860

4.0665

4.1438

4.4530

4.5188

4.5693

4.2782

 2 Aug

4.0332

4.2855

4.0765

4.1580

4.2248

4.4552

4.5425

4.4970

 3 Aug

3.8517

4.0570

4.2788

4.0813

4.2205

4.2200

4.4557

4.5553

4.0955

 4 Aug

3.8523

4.0507

4.2782

4.2190

4.2205

4.4578

4.5540

4.2368

4.0965

 5 Aug

3.8777

4.0295

4.1775

4.1908

4.2165

4.4505

4.4272

4.2285

4.0940

 6 Aug

3.9125

4.0800

4.1910

4.1895

4.2192

4.4748

4.2270

4.0898

 7 Aug

3.9265

4.2845

4.0763

4.1890

4.1882

4.5600

4.4980

4.2362

4.0907

 8 Aug

4.0365

4.2850

4.0745

4.1855

4.4585

4.5830

4.4730

4.2450

 9 Aug

4.0275

4.2890

4.0745

4.1840

4.2285

4.4548

4.5730

4.4240

 10 Aug

3.9365

3.9883

4.2917

4.0860

4.1967

4.2285

4.4557

4.5705

4.0907

 11 Aug

3.9735

4.0045

4.2952

4.1940

4.2400

4.4453

4.5880

4.2340

4.0922

 12 Aug

4.0275

4.0275

4.1840

4.1930

4.2315

4.4445

4.4540

4.2305

4.0855

 13 Aug

4.0107

4.0935

4.1960

4.1915

4.2375

4.4472

4.2063

4.0870

 14 Aug

4.0805

4.2933

4.0960

4.1890

4.1927

4.6157

4.4202

4.2118

4.0863

 15 Aug

4.0028

4.2955

4.1040

4.1945

4.4583

4.6360

4.4377

4.2120

 16 Aug

3.9845

4.2985

4.1027

4.1782

4.2370

4.4670

4.6293

4.4323

 17 Aug

4.0995

4.0175

4.2955

4.1055

4.1910

4.2375

4.4672

4.6543

4.0608

 18 Aug

4.0820

3.9965

4.2900

4.1823

4.2370

4.4735

4.6488

4.2220

4.0595

 19 Aug

4.1058

4.0157

4.1785

4.1737

4.2378

4.4777

4.3828

4.2235

4.0588

 20 Aug

4.1277

4.1005

4.1838

4.1737

4.2390

4.3815

4.2270

4.0448

 21 Aug

4.1685

4.2870

4.0968

4.1772

4.1780

4.6488

4.3790

4.2255

4.0385

 22 Aug

4.0280

4.2825

4.0968

4.1888

4.4862

4.6480

4.3780

4.2270

 23 Aug

4.0325

4.2790

4.1050

4.1912

4.2260

4.4882

4.6592

4.3748

 24 Aug

4.2430

4.0390

4.2795

4.1085

4.1755

4.2175

4.4855

4.6460

4.0423

 25 Aug

4.1960

4.0198

4.2723

4.1687

4.2032

4.4715

4.6407

4.2075

4.0427

 26 Aug

4.2460

4.0168

4.2032

4.1702

4.1952

4.4665

4.3488

4.2185

4.0260

 27 Aug

4.2318

4.1003

4.2048

4.1725

4.1910

4.3480

4.2350

4.0328

 28 Aug

4.1990

4.2677

4.0968

4.2135

4.1640

4.6550

4.3443