|
|
|
|
|
|
1 Ene
|
|
|
24.267,0000
|
25.488,0000
|
26.274,0000
|
|
|
|
|
2 Ene
|
|
23.633,0000
|
24.323,0000
|
25.457,0000
|
26.275,0000
|
|
|
|
|
3 Ene
|
22.794,0000
|
23.574,0000
|
24.385,0000
|
25.428,0000
|
|
|
|
|
|
4 Ene
|
22.764,0000
|
23.570,0000
|
24.370,0000
|
|
|
|
|
|
|
5 Ene
|
22.754,0000
|
23.514,0000
|
24.363,0000
|
|
26.271,0000
|
|
|
|
|
6 Ene
|
22.751,0000
|
23.476,0000
|
|
25.389,0000
|
26.278,0000
|
|
|
|
|
7 Ene
|
22.706,0000
|
|
|
25.374,0000
|
26.275,0000
|
|
|
|
|
8 Ene
|
|
|
24.345,0000
|
25.380,0000
|
26.270,0000
|
|
|
|
|
9 Ene
|
|
23.460,0000
|
24.356,0000
|
25.382,0000
|
26.265,0000
|
|
|
|
|
10 Ene
|
22.687,0000
|
23.451,0000
|
24.402,0000
|
25.371,0000
|
|
|
|
|
|
11 Ene
|
22.706,0000
|
23.449,0000
|
24.441,0000
|
|
|
|
|
|
|
12 Ene
|
22.698,0000
|
23.446,0000
|
24.501,0000
|
|
26.269,0000
|
|
|
|
|
13 Ene
|
22.700,0000
|
23.442,0000
|
|
25.397,0000
|
26.282,0000
|
|
|
|
|
14 Ene
|
22.711,0000
|
|
|
25.388,0000
|
26.275,0000
|
|
|
|
|
15 Ene
|
|
|
24.487,0000
|
25.386,0000
|
26.272,0000
|
|
|
|
|
16 Ene
|
|
23.443,0000
|
24.504,0000
|
25.381,0000
|
26.271,0000
|
|
|
|
|
17 Ene
|
22.715,0000
|
23.436,0000
|
24.523,0000
|
25.333,0000
|
|
|
|
|
|
18 Ene
|
22.757,0000
|
23.442,0000
|
24.533,0000
|
|
|
|
|
|
|
19 Ene
|
22.715,0000
|
23.447,0000
|
24.528,0000
|
|
26.265,0000
|
|
|
|
|
20 Ene
|
22.676,0000
|
23.444,0000
|
|
25.321,0000
|
26.264,0000
|
|
|
|
|
21 Ene
|
22.628,0000
|
|
|
25.270,0000
|
26.266,0000
|
|
|
|
|
22 Ene
|
|
|
24.550,0000
|
25.115,0000
|
26.272,0000
|
|
|
|
|
23 Ene
|
|
23.444,0000
|
24.565,0000
|
25.108,0000
|
26.247,0000
|
|
|
|
|
24 Ene
|
22.640,0000
|
23.449,0000
|
24.582,0000
|
25.085,0000
|
|
|
|
|
|
25 Ene
|
22.668,0000
|
23.449,0000
|
24.605,0000
|
|
|
|
|
|
|
26 Ene
|
22.649,0000
|
23.449,0000
|
24.604,0000
|
|
26.197,0000
|
|
|
|
|
27 Ene
|
22.650,0000
|
23.454,0000
|
|
25.082,0000
|
26.137,0000
|
|
|
|
|
28 Ene
|
22.663,0000
|
|
|
25.083,0000
|
26.088,0000
|
|
|
|
|
29 Ene
|
|
|
24.540,0000
|
25.083,0000
|
26.027,0000
|
|
|
|
|
30 Ene
|
|
23.466,0000
|
24.424,0000
|
25.082,0000
|
25.943,0000
|
|
|
|
|
31 Ene
|
22.663,0000
|
23.450,0000
|
24.424,0000
|
25.082,0000
|
|
|
|
|
|
1 Feb
|
22.663,0000
|
23.450,0000
|
24.410,0000
|
|
|
|
|
|
|
2 Feb
|
22.663,0000
|
23.450,0000
|
24.370,0000
|
|
26.012,0000
|
|
|
|
|
3 Feb
|
22.663,0000
|
23.450,0000
|
|
25.298,0000
|
26.002,0000
|
|
|
|
|
4 Feb
|
22.663,0000
|
|
|
25.181,0000
|
25.984,0000
|
|
|
|
|
5 Feb
|
|
|
24.383,0000
|
25.171,0000
|
25.970,0000
|
|
|
|
|
6 Feb
|
|
23.473,0000
|
24.370,0000
|
25.257,0000
|
25.965,0000
|
|
|
|
|
7 Feb
|
22.672,0000
|
23.594,0000
|
24.412,0000
|
25.308,0000
|
|
|
|
|
|
8 Feb
|
22.711,0000
|
23.542,0000
|
24.320,0000
|
|
|
|
|
|
|
9 Feb
|
22.716,0000
|
23.567,0000
|
24.418,0000
|
|
25.919,0000
|
|
|
|
|
10 Feb
|
22.696,0000
|
23.572,0000
|
|
25.386,0000
|
25.889,0000
|
|
|
|
|
11 Feb
|
22.695,0000
|
|
|
25.532,0000
|
25.993,0000
|
|
|
|
|
12 Feb
|
|
|
24.419,0000
|
25.571,0000
|
25.964,0000
|
|
|
|
|
13 Feb
|
|
23.576,0000
|
24.424,0000
|
25.464,0000
|
25.973,0000
|
|
|
|
|
14 Feb
|
22.730,0000
|
23.591,0000
|
24.411,0000
|
25.399,0000
|
|
|
|
|
|
15 Feb
|
22.748,0000
|
23.614,0000
|
24.450,0000
|
|
|
|
|
|
|
16 Feb
|
22.763,0000
|
23.636,0000
|
24.489,0000
|
|
25.969,0000
|
|
|
|
|
17 Feb
|
22.770,0000
|
23.725,0000
|
|
25.476,0000
|
25.970,0000
|
|
|
|
|
18 Feb
|
22.832,0000
|
|
|
25.526,0000
|
25.969,0000
|
|
|
|
|
19 Feb
|
|
|
24.535,0000
|
25.520,0000
|
25.969,0000
|
|
|
|
|
20 Feb
|
|
23.817,0000
|
24.531,0000
|
25.528,0000
|
25.969,0000
|
|
|
|
|
21 Feb
|
22.830,0000
|
23.715,0000
|
24.532,0000
|
25.520,0000
|
|
|
|
|
|
22 Feb
|
22.811,0000
|
23.760,0000
|
24.565,0000
|
|
|
|
|
|
|
23 Feb
|
22.831,0000
|
23.781,0000
|
24.622,0000
|
|
26.045,0000
|
|
|
|
|
24 Feb
|
22.830,0000
|
23.788,0000
|
|
25.478,0000
|
26.185,0000
|
|
|
|
|
25 Feb
|
22.828,0000
|
|
|
25.519,0000
|
26.117,0000
|
|
|
|
|
26 Feb
|
|
|
24.663,0000
|
25.551,0000
|
26.084,0000
|
|
|
|
|
27 Feb
|
|
23.805,0000
|
24.635,0000
|
25.542,0000
|
26.057,0000
|
|
|
|
|
28 Feb
|
22.820,0000
|
23.790,0000
|
24.628,0000
|
25.557,0000
|
|
|
|
|
|
|
|
|
1 Mar
|
22.818,0000
|
23.757,0000
|
24.650,0000
|
|
|
|
|
|
|
2 Mar
|
22.830,0000
|
23.752,0000
|
|
|
26.169,0000
|
|
|
|
|
3 Mar
|
22.845,0000
|
23.733,0000
|
|
25.599,0000
|
26.182,0000
|
|
|
|
|
4 Mar
|
22.841,0000
|
|
24.675,0000
|
25.566,0000
|
26.212,0000
|
|
|
|
|
5 Mar
|
|
|
24.693,0000
|
25.508,0000
|
26.209,0000
|
|
|
|
|
6 Mar
|
|
23.700,0000
|
24.680,0000
|
25.499,0000
|
26.214,0000
|
|
|
|
|
7 Mar
|
22.849,0000
|
23.681,0000
|
24.690,0000
|
25.513,0000
|
|
|
|
|
|
8 Mar
|
22.849,0000
|
23.725,0000
|
24.657,0000
|
|
|
|
|
|
|
9 Mar
|
22.845,0000
|
23.702,0000
|
|
|
26.280,0000
|
|
|
|
|
10 Mar
|
22.842,0000
|
23.693,0000
|
|
25.517,0000
|
26.236,0000
|
|
|
|
|
11 Mar
|
22.859,0000
|
|
24.646,0000
|
25.480,0000
|
26.248,0000
|
|
|
|
|
12 Mar
|
|
|
24.644,0000
|
25.462,0000
|
26.273,0000
|
|
|
|
|
13 Mar
|
|
23.624,0000
|
24.670,0000
|
25.493,0000
|
26.290,0000
|
|
|
|
|
14 Mar
|
22.885,0000
|
23.585,0000
|
24.698,0000
|
25.519,0000
|
|
|
|
|
|
15 Mar
|
22.894,0000
|
23.582,0000
|
24.720,0000
|
|
|
|
|
|
|
16 Mar
|
22.875,0000
|
23.577,0000
|
|
|
26.286,0000
|
|
|
|
|
17 Mar
|
22.870,0000
|
23.587,0000
|
|
25.532,0000
|
26.286,0000
|
|
|
|
|
18 Mar
|
22.864,0000
|
|
24.720,0000
|
25.532,0000
|
26.300,0000
|
|
|
|
|
19 Mar
|
|
|
24.734,0000
|
25.540,0000
|
26.291,0000
|
|
|
|
|
20 Mar
|
|
23.587,0000
|
24.780,0000
|
25.556,0000
|
26.301,0000
|
|
|
|
|
21 Mar
|
22.860,0000
|
23.585,0000
|
24.781,0000
|
25.586,0000
|
|
|
|
|
|
22 Mar
|
22.872,0000
|
23.560,0000
|
24.770,0000
|
|
|
|
|
|
|
23 Mar
|
22.878,0000
|
23.540,0000
|
|
|
26.330,0000
|
|
|
|
|
24 Mar
|
22.868,0000
|
23.531,0000
|
|
25.638,0000
|
26.351,0000
|
|
|
|
|
25 Mar
|
22.871,0000
|
|
24.759,0000
|
25.630,0000
|
26.349,0000
|
|
|
|
|
26 Mar
|
|
|
24.775,0000
|
25.589,0000
|
26.345,0000
|
|
|
|
|
27 Mar
|
|
23.519,0000
|
24.783,0000
|
25.582,0000
|
26.335,0000
|
|
|
|
|
28 Mar
|
22.874,0000
|
23.512,0000
|
24.783,0000
|
25.577,0000
|
|
|
|
|
|
29 Mar
|
22.873,0000
|
23.495,0000
|
24.791,0000
|
|
|
|
|
|
|
30 Mar
|
22.861,0000
|
23.485,0000
|
|
|
26.341,0000
|
|
|
|
|
31 Mar
|
22.837,0000
|
23.476,0000
|
|
25.565,0000
|
26.340,0000
|
|
|
|
|
1 Abr
|
22.843,0000
|
|
24.800,0000
|
25.630,0000
|
26.337,0000
|
|
|
|
|
2 Abr
|
|
|
24.872,0000
|
25.636,0000
|
26.336,0000
|
|
|
|
|
3 Abr
|
|
23.476,0000
|
24.997,0000
|
25.798,0000
|
26.338,0000
|
|
|
|
|
4 Abr
|
22.845,0000
|
23.478,0000
|
24.950,0000
|
25.785,0000
|
|
|
|
|
|
5 Abr
|
22.862,0000
|
23.470,0000
|
24.962,0000
|
|
|
|
|
|
|
6 Abr
|
22.868,0000
|
23.456,0000
|
|
|
26.338,0000
|
|
|
|
|
7 Abr
|
22.865,0000
|
23.451,0000
|
|
25.784,0000
|
26.335,0000
|
|
|
|
|
8 Abr
|
22.865,0000
|
|
24.961,0000
|
26.013,0000
|
26.333,0000
|
|
|
|
|
9 Abr
|
|
|
24.952,0000
|
26.051,0000
|
26.326,0000
|
|
|
|
|
10 Abr
|
|
23.450,0000
|
24.944,0000
|
25.791,0000
|
26.332,0000
|
|
|
|
|
11 Abr
|
22.865,0000
|
23.450,0000
|
24.990,0000
|
25.733,0000
|
|
|
|
|
|
12 Abr
|
22.883,0000
|
23.450,0000
|
25.031,0000
|
|
|
|
|
|
|
13 Abr
|
22.889,0000
|
23.448,0000
|
|
|
26.341,0000
|
|
|
|
|
14 Abr
|
22.900,0000
|
23.446,0000
|
|
25.825,0000
|
26.338,0000
|
|
|
|
|
15 Abr
|
22.900,0000
|
|
25.176,0000
|
25.861,0000
|
26.334,0000
|
|
|
|
|
16 Abr
|
|
|
25.278,0000
|
25.844,0000
|
26.333,0000
|
|
|
|
|
17 Abr
|
|
23.465,0000
|
25.369,0000
|
25.873,0000
|
26.337,0000
|
|
|
|
|
18 Abr
|
22.919,0000
|
23.500,0000
|
25.382,0000
|
25.924,0000
|
|
|
|
|
|
19 Abr
|
22.927,0000
|
23.506,0000
|
25.430,0000
|
|
|
|
|
|
|
20 Abr
|
22.980,0000
|
23.490,0000
|
|
|
26.332,0000
|
|
|
|
|
21 Abr
|
22.964,0000
|
23.486,0000
|
|
25.894,0000
|
26.327,0000
|
|
|
|
|
22 Abr
|
22.968,0000
|
|
25.434,0000
|
25.908,0000
|
26.323,0000
|
|
|
|
|
23 Abr
|
|
|
25.445,0000
|
25.981,0000
|
26.329,0000
|
|
|
|
|
24 Abr
|
|
23.482,0000
|
25.415,0000
|
26.040,0000
|
26.344,0000
|
|
|
|
|
25 Abr
|
22.965,0000
|
23.485,0000
|
25.359,0000
|
26.029,0000
|
|
|
|
|
|
26 Abr
|
22.975,0000
|
23.475,0000
|
25.339,0000
|
|
|
|
|
|
|
27 Abr
|
22.976,0000
|
23.455,0000
|
|
|
26.346,0000
|
|
|
|
|
28 Abr
|
22.958,0000
|
23.465,0000
|
|
25.996,0000
|
26.345,0000
|
|
|
|
|
29 Abr
|
22.968,0000
|
|
25.341,0000
|
25.994,0000
|
26.352,0000
|
|
|
|
|
30 Abr
|
|
|
25.335,0000
|
25.981,0000
|
26.349,0000
|
|
|
|
|
1 May
|
|
23.464,0000
|
25.334,0000
|
25.965,0000
|
26.352,0000
|
|
|
|
|
2 May
|
22.968,0000
|
23.464,0000
|
25.382,0000
|
25.964,0000
|
|
|
|
|
|
3 May
|
22.968,0000
|
23.464,0000
|
25.414,0000
|
|
|
|
|
|
|
4 May
|
22.967,0000
|
23.453,0000
|
|
|
26.342,0000
|
|
|
|
|
5 May
|
22.957,0000
|
23.450,0000
|
|
25.963,0000
|
26.331,0000
|
|
|
|
|
6 May
|
22.959,0000
|
|
25.378,0000
|
25.970,0000
|
26.326,0000
|
|
|
|
|
7 May
|
|
|
25.406,0000
|
25.961,0000
|
26.312,0000
|
|
|
|
|
8 May
|
|
23.449,0000
|
25.431,0000
|
25.967,0000
|
26.310,0000
|
|
|
|
|
9 May
|
22.952,0000
|
23.462,0000
|
25.443,0000
|
25.970,0000
|
|
|
|
|
|
10 May
|
22.947,0000
|
23.469,0000
|
25.452,0000
|
|
|
|
|
|
|
11 May
|
22.993,0000
|
23.470,0000
|
|
|
26.324,0000
|
|
|
|
|
12 May
|
23.087,0000
|
23.463,0000
|
|
25.974,0000
|
26.334,0000
|
|
|
|
|
13 May
|
23.095,0000
|
|
25.452,0000
|
25.957,0000
|
26.349,0000
|
|
|
|
|
14 May
|
|
|
25.455,0000
|
25.939,0000
|
26.346,0000
|
|
|
|
|
15 May
|
|
23.459,0000
|
25.452,0000
|
25.937,0000
|
26.357,0000
|
|
|
|
|
16 May
|
23.085,0000
|
23.456,0000
|
25.443,0000
|
25.925,0000
|
|
|
|
|
|
17 May
|
23.114,0000
|
23.455,0000
|
25.449,0000
|
|
|
|
|
|
|
18 May
|
23.134,0000
|
23.458,0000
|
|
|
26.357,0000
|
|
|
|
|
19 May
|
23.154,0000
|
23.469,0000
|
|
25.945,0000
|
26.357,0000
|
|
|
|
|
20 May
|
23.170,0000
|
|
25.454,0000
|
25.963,0000
|
26.367,0000
|
|
|
|
|
21 May
|
|
|
25.462,0000
|
25.966,0000
|
26.360,0000
|
|
|
|
|
22 May
|
|
23.445,0000
|
25.460,0000
|
25.976,0000
|
26.360,0000
|
|
|
|
|
23 May
|
23.166,0000
|
23.477,0000
|
25.470,0000
|
25.957,0000
|
|
|
|
|
|
24 May
|
23.190,0000
|
23.475,0000
|
25.470,0000
|
|
|
|
|
|
|
25 May
|
23.199,0000
|
23.475,0000
|
|
|
26.357,0000
|
|
|
|
|
26 May
|
23.205,0000
|
23.479,0000
|
|
25.915,0000
|
26.346,0000
|
|
|
|
|
27 May
|
23.200,0000
|
|
25.453,0000
|
25.915,0000
|
26.333,0000
|
|
|
|
|
28 May
|
|
|
25.453,0000
|
25.953,0000
|
26.329,0000
|
|
|
|
|
29 May
|
|
23.472,0000
|
25.456,0000
|
26.030,0000
|
26.317,0000
|
|
|
|
|
30 May
|
23.183,0000
|
23.483,0000
|
25.456,0000
|
26.030,0000
|
|
|
|
|
|
31 May
|
23.195,0000
|
23.490,0000
|
25.450,0000
|
|
|
|
|
|
|
1 Jun
|
23.204,0000
|
23.485,0000
|
|
|
26.318,0000
|
|
|
|
|
2 Jun
|
23.201,0000
|
23.481,0000
|
|
26.018,0000
|
26.331,0000
|
|
|
|
|
3 Jun
|
23.197,0000
|
|
25.439,0000
|
26.057,0000
|
26.343,0000
|
|
|
|
|
4 Jun
|
|
|
25.416,0000
|
26.075,0000
|
26.335,0000
|
|
|
|
|
5 Jun
|
|
23.494,0000
|
25.423,0000
|
26.078,0000
|
26.329,0000
|
|
|
|
|
6 Jun
|
23.196,0000
|
23.488,0000
|
25.428,0000
|
26.061,0000
|
|
|
|
|
|
7 Jun
|
23.195,0000
|
23.484,0000
|
25.413,0000
|
|
|
|
|
|
|
8 Jun
|
23.191,0000
|
23.487,0000
|
|
|
26.341,0000
|
|
|
|
|
9 Jun
|
23.189,0000
|
23.480,0000
|
|
26.037,0000
|
26.332,0000
|
|
|
|
|
10 Jun
|
23.178,0000
|
|
25.423,0000
|
26.029,0000
|
26.321,0000
|
|
|
|
|
11 Jun
|
|
|
25.443,0000
|
26.021,0000
|
26.325,0000
|
|
|
|
|
12 Jun
|
|
23.488,0000
|
25.443,0000
|
26.031,0000
|
26.314,0000
|
|
|
|
|
13 Jun
|
23.202,0000
|
23.497,0000
|
25.443,0000
|
26.071,0000
|
|
|
|
|
|
14 Jun
|
23.215,0000
|
23.500,0000
|
25.450,0000
|
|
|
|
|
|
|
15 Jun
|
23.200,0000
|
23.519,0000
|
|
|
26.291,0000
|
|
|
|
|
16 Jun
|
23.200,0000
|
23.528,0000
|
|
26.077,0000
|
26.299,0000
|
|
|
|
|
17 Jun
|
23.231,0000
|
|
25.454,0000
|
26.066,0000
|
26.321,0000
|
|
|
|
|
18 Jun
|
|
|
25.451,0000
|
26.092,0000
|
26.324,0000
|
|
|
|
|
19 Jun
|
|
23.526,0000
|
25.453,0000
|
26.127,0000
|
26.324,0000
|
|
|
|
|
20 Jun
|
23.218,0000
|
23.528,0000
|
25.453,0000
|
26.131,0000
|
|
|
|
|
|
21 Jun
|
23.225,0000
|
23.510,0000
|
25.456,0000
|
|
|
|
|
|
|
22 Jun
|
23.240,0000
|
23.520,0000
|
|
|
26.319,0000
|
|
|
|
|
23 Jun
|
23.248,0000
|
23.523,0000
|
|
26.190,0000
|
26.322,0000
|
|
|
|
|
24 Jun
|
23.252,0000
|
|
25.456,0000
|
26.158,0000
|
26.329,0000
|
|
|
|
|
25 Jun
|
|
|
25.456,0000
|
26.148,0000
|
26.320,0000
|
|
|
|
|
26 Jun
|
|
23.534,0000
|
25.462,0000
|
26.120,0000
|
26.299,0000
|
|
|
|
|
27 Jun
|
23.249,0000
|
23.520,0000
|
25.456,0000
|
26.096,0000
|
|
|
|
|
|
28 Jun
|
23.253,0000
|
23.551,0000
|
25.455,0000
|
|
|
|
|
|
|
29 Jun
|
23.254,0000
|
23.567,0000
|
|
|
26.291,0000
|
|
|
|
|
30 Jun
|
23.282,0000
|
23.561,0000
|
|
26.099,0000
|
26.309,0000
|
|
|
|
|
1 Jul
|
23.279,0000
|
|
25.456,0000
|
26.130,0000
|
26.305,0000
|
|
|
|
|
2 Jul
|
|
|
25.455,0000
|
26.157,0000
|
26.293,0000
|
|
|
|
|
3 Jul
|
|
23.658,0000
|
25.453,0000
|
26.202,0000
|
26.297,0000
|
|
|
|
|
4 Jul
|
23.311,0000
|
23.710,0000
|
25.455,0000
|
26.190,0000
|
|
|
|
|
|
5 Jul
|
23.336,0000
|
23.682,0000
|
25.417,0000
|
|
|
|
|
|
|
6 Jul
|
23.368,0000
|
23.704,0000
|
|
|
26.299,0000
|
|
|
|
|
7 Jul
|
23.380,0000
|
23.648,0000
|
|
26.148,0000
|
26.295,0000
|
|
|
|
|
8 Jul
|
23.358,0000
|
|
25.421,0000
|
26.130,0000
|
26.295,0000
|
|
|
|
|
9 Jul
|
|
|
25.419,0000
|
26.132,0000
|
26.294,0000
|
|
|
|
|
10 Jul
|
|
23.646,0000
|
25.419,0000
|
26.115,0000
|
26.271,0000
|
|
|
|
|
11 Jul
|
23.351,0000
|
23.684,0000
|
25.428,0000
|
26.107,0000
|
|
|
|
|
|
12 Jul
|
23.366,0000
|
23.673,0000
|
25.416,0000
|
|
|
|
|
|
|
13 Jul
|
23.372,0000
|
23.669,0000
|
|
|
26.258,0000
|
|
|
|
|
14 Jul
|
23.400,0000
|
23.646,0000
|
|
26.121,0000
|
26.257,0000
|
|
|
|
|
15 Jul
|
23.400,0000
|
|
25.375,0000
|
26.134,0000
|
26.259,0000
|
|
|
|
|
16 Jul
|
|
|
25.380,0000
|
26.155,0000
|
26.254,0000
|
|
|
|
|
17 Jul
|
|
23.640,0000
|
25.325,0000
|
26.151,0000
|
26.283,0000
|
|
|
|
|
18 Jul
|
23.439,0000
|
23.644,0000
|
25.318,0000
|
26.157,0000
|
|
|
|
|
|
19 Jul
|
23.440,0000
|
23.643,0000
|
25.333,0000
|
|
|
|
|
|
|
20 Jul
|
23.419,0000
|
23.654,0000
|
|
|
26.291,0000
|
|
|
|
|
21 Jul
|
23.416,0000
|
23.658,0000
|
|
26.154,0000
|
26.317,0000
|
|
|
|
|
22 Jul
|
23.407,0000
|
|
25.336,0000
|
26.145,0000
|
26.314,0000
|
|
|
|
|
23 Jul
|
|
|
25.366,0000
|
26.142,0000
|
26.315,0000
|
|
|
|
|
24 Jul
|
|
23.674,0000
|
25.356,0000
|
26.137,0000
|
26.324,0000
|
|
|
|
|
25 Jul
|
23.393,0000
|
23.667,0000
|
25.311,0000
|
26.140,0000
|
|
|
|
|
|
26 Jul
|
23.367,0000
|
23.674,0000
|
25.321,0000
|
|
|
|
|
|
|
27 Jul
|
23.378,0000
|
23.667,0000
|
|
|
26.315,0000
|
|
|
|
|
28 Jul
|
23.359,0000
|
23.693,0000
|
|
26.190,0000
|
26.335,0000
|
|
|
|
|
29 Jul
|
23.343,0000
|
|
25.290,0000
|
26.219,0000
|
26.324,0000
|
|
|
|
|
30 Jul
|
|
|
25.280,0000
|
26.215,0000
|
26.285,0000
|
|
|
|
|
31 Jul
|
|
23.688,0000
|
25.248,0000
|
26.200,0000
|
26.295,0000
|
|
|
|
|
1 Ago
|
23.358,0000
|
23.690,0000
|
25.225,0000
|
26.213,0000
|
|
|
|
|
|
2 Ago
|
23.356,0000
|
23.737,0000
|
25.219,0000
|
|
|
|
|
|
|
3 Ago
|
23.391,0000
|
23.758,0000
|
|
|
26.284,0000
|
|
|
|
|
4 Ago
|
23.388,0000
|
23.735,0000
|
|
26.188,0000
|
26.278,0000
|
|
|
|
|
5 Ago
|
23.389,0000
|
|
25.107,0000
|
26.233,0000
|
26.266,0000
|
|
|
|
|
6 Ago
|
|
|
25.140,0000
|
26.236,0000
|
26.243,0000
|
|
|
|
|
7 Ago
|
|
23.725,0000
|
25.167,0000
|
26.212,0000
|
26.207,0000
|
|
|
|
|
8 Ago
|
23.392,0000
|
23.731,0000
|
25.147,0000
|
26.221,0000
|
|
|
|
|
|
9 Ago
|
23.385,0000
|
23.740,0000
|
25.109,0000
|
|
|
|
|
|
|
10 Ago
|
23.384,0000
|
23.744,0000
|
|
|
26.161,0000
|
|
|
|
|
11 Ago
|
23.387,0000
|
23.753,0000
|
|
26.228,0000
|
26.134,0000
|
|
|
|
|
12 Ago
|
23.394,0000
|
|
25.130,0000
|
26.259,0000
|
26.110,0000
|
|
|
|
|
13 Ago
|
|
|
25.126,0000
|
26.284,0000
|
26.064,0000
|
|
|
|
|
14 Ago
|
|
23.773,0000
|
25.035,0000
|
26.268,0000
|
26.125,0000
|
|
|
|
|
15 Ago
|
23.398,0000
|
23.963,0000
|
25.045,0000
|
26.273,0000
|
|
|
|
|
|
16 Ago
|
23.396,0000
|
23.905,0000
|
25.063,0000
|
|
|
|
|
|
|
17 Ago
|
23.393,0000
|
23.865,0000
|
|
|
26.205,0000
|
|
|
|
|
18 Ago
|
23.405,0000
|
23.820,0000
|
|
26.291,0000
|
26.176,0000
|
|
|
|
|
19 Ago
|
23.393,0000
|
|
24.976,0000
|
26.312,0000
|
26.179,0000
|
|
|
|
|
20 Ago
|
|
|
24.924,0000
|
26.368,0000
|
26.124,0000
|
|
|
|
|
21 Ago
|
|
23.812,0000
|
24.940,0000
|
26.424,0000
|
26.121,0000
|
|
|
|
|
22 Ago
|
23.408,0000
|
23.929,0000
|
24.973,0000
|
26.370,0000
|
|
|
|
|
|
23 Ago
|
23.428,0000
|
23.908,0000
|
24.978,0000
|
|
|
|
|
|
|
24 Ago
|
23.445,0000
|
24.005,0000
|
|
|
26.165,0000
|
|
|
|
|
25 Ago
|
23.422,0000
|
24.010,0000
|
|
26.303,0000
|
26.117,0000
|
|
|
|
|
26 Ago
|
23.416,0000
|
|
24.873,0000
|
26.353,0000
|
26.097,0000
|
|
|
|
|
27 Ago
|
|
|
24.828,0000
|
26.365,0000
|
26.086,0000
|
|
|
|
|
28 Ago
|
|
24.001,0000
|
24.863,0000
|
26.356,0000
|
26.080,0000
|
|
|
|
|
29 Ago
|
23.426,0000
|
24.139,0000
|
24.882,0000
|
26.349,0000
|
|
|
|
|
|
30 Ago
|
23.425,0000
|
24.130,0000
|
24.875,0000
|
|
|
|
|
|
|
31 Ago
|
23.450,0000
|
24.085,0000
|
|
|
26.073,0000
|
|
|
|
|
1 Set
|
23.443,0000
|
24.085,0000
|
|
26.343,0000
|
26.085,0000
|
|
|
|
|
2 Set
|
23.444,0000
|
|
24.884,0000
|
26.341,0000
|
26.073,0000
|
|
|
|
|
3 Set
|
|
|
24.884,0000
|
26.387,0000
|
26.098,0000
|
|
|
|
|
4 Set
|
|
24.079,0000
|
24.865,0000
|
26.387,0000
|
26.080,0000
|
|
|
|
|
5 Set
|
23.498,0000
|
24.085,0000
|
24.742,0000
|
26.399,0000
|
|
|
|
|
|
6 Set
|
23.526,0000
|
24.060,0000
|
24.646,0000
|
|
|
|
|
|
|
7 Set
|
23.586,0000
|
24.072,0000
|
|
|
26.045,0000
|
|
|
|
|
8 Set
|
23.545,0000
|
24.064,0000
|
|
26.410,0000
|
25.983,0000
|
|
|
|
|
9 Set
|
23.517,0000
|
|
24.666,0000
|
26.385,0000
|
25.941,0000
|
|
|
|
|
10 Set
|
|
|
24.662,0000
|
26.391,0000
|
25.918,0000
|
|
|
|
|
11 Set
|
|
24.085,0000
|
24.590,0000
|
26.398,0000
|
25.920,0000
|
|
|
|
|
12 Set
|
23.524,0000
|
24.115,0000
|
24.589,0000
|
26.390,0000
|
|
|
|
|
|
13 Set
|
23.557,0000
|
24.147,0000
|
24.580,0000
|
|
|
|
|
|
|
14 Set
|
23.591,0000
|
24.195,0000
|
|
|
25.975,0000
|
|
|
|
|
15 Set
|
23.622,0000
|
24.257,0000
|
|
26.381,0000
|
25.986,0000
|
|
|
|
|
16 Set
|
23.652,0000
|
|
24.545,0000
|
26.379,0000
|
25.986,0000
|
|
|
|
|
17 Set
|
|
|
24.617,0000
|
26.372,0000
|
26.002,0000
|
|
|
|
|
18 Set
|
|
24.385,0000
|
24.625,0000
|
26.380,0000
|
26.021,0000
|
|
|
|
|
19 Set
|
23.667,0000
|
24.342,0000
|
24.580,0000
|
26.382,0000
|
|
|
|
|
|
20 Set
|
23.668,0000
|
24.290,0000
|
24.602,0000
|
|
|
|
|
|
|
21 Set
|
23.688,0000
|
24.313,0000
|
|
|
26.018,0000
|
|
|
|
|
22 Set
|
23.701,0000
|
24.328,0000
|
|
26.413,0000
|
26.015,0000
|
|
|
|
|
23 Set
|
23.702,0000
|
|
24.618,0000
|
26.414,0000
|
26.000,0000
|
|
|
|
|
24 Set
|
|
|
24.605,0000
|
26.417,0000
|
25.993,0000
|
|
|
|
|
25 Set
|
|
24.385,0000
|
24.593,0000
|
26.405,0000
|
25.975,0000
|
|
|
|
|
26 Set
|
23.717,0000
|
24.385,0000
|
24.622,0000
|
26.402,0000
|
|
|
|
|
|
27 Set
|
23.736,0000
|
24.397,0000
|
24.607,0000
|
|
|
|
|
|
|
28 Set
|
23.740,0000
|
24.400,0000
|
|
|
25.971,0000
|
|
|
|
|
29 Set
|
23.828,0000
|
24.314,0000
|
|
26.419,0000
|
25.971,0000
|
|
|
|
|
30 Set
|
23.861,0000
|
|
24.568,0000
|
26.425,0000
|
25.965,0000
|
|
|
|
|
1 Oct
|
|
|
24.607,0000
|
26.417,0000
|
25.975,0000
|
|
|
|
|
2 Oct
|
|
24.355,0000
|
24.664,0000
|
26.395,0000
|
25.989,0000
|
|
|
|
|
3 Oct
|
23.880,0000
|
24.396,0000
|
24.749,0000
|
26.378,0000
|
|
|
|
|
|
4 Oct
|
23.879,0000
|
24.418,0000
|
24.761,0000
|
|
|
|
|
|
|
5 Oct
|
23.871,0000
|
24.400,0000
|
|
|
26.000,0000
|
|
|
|
|
6 Oct
|
23.848,0000
|
24.388,0000
|
|
26.368,0000
|
25.994,0000
|
|
|
|
|
7 Oct
|
23.882,0000
|
|
24.848,0000
|
26.366,0000
|
25.980,0000
|
|
|
|
|
8 Oct
|
|
|
24.841,0000
|
26.361,0000
|
25.931,0000
|
|
|
|
|
9 Oct
|
|
24.385,0000
|
24.835,0000
|
26.349,0000
|
|
|
|
|
|
10 Oct
|
23.877,0000
|
24.403,0000
|
24.841,0000
|
26.339,0000
|
|
|
|
|
|
11 Oct
|
23.925,0000
|
24.421,0000
|
24.814,0000
|
|
|
|
|
|
|
12 Oct
|
23.944,0000
|
24.445,0000
|
|
|
25.914,0000
|
|
|
|
|
13 Oct
|
24.120,0000
|
24.449,0000
|
|
26.344,0000
|
25.915,0000
|
|
|
|
|
14 Oct
|
24.122,0000
|
|
24.844,0000
|
26.354,0000
|
25.892,0000
|
|
|
|
|
15 Oct
|
|
|
24.930,0000
|
26.343,0000
|
25.876,0000
|
|
|
|
|
16 Oct
|
|
24.465,0000
|
24.982,0000
|
26.338,0000
|
25.882,0000
|
|
|
|
|
17 Oct
|
24.320,0000
|
24.500,0000
|
25.128,0000
|
26.341,0000
|
|
|
|
|
|
18 Oct
|
24.430,0000
|
24.532,0000
|
25.165,0000
|
|
|
|
|
|
|
19 Oct
|
24.454,0000
|
24.531,0000
|
|
|
25.900,0000
|
|
|
|
|
20 Oct
|
24.537,0000
|
24.531,0000
|
|
26.341,0000
|
25.878,0000
|
|
|
|
|
21 Oct
|
24.669,0000
|
|
25.290,0000
|
26.343,0000
|
25.865,0000
|
|
|
|
|
22 Oct
|
|
|
25.399,0000
|
26.348,0000
|
25.845,0000
|
|
|
|
|
23 Oct
|
|
24.583,0000
|
25.410,0000
|
26.338,0000
|
25.838,0000
|
|
|
|
|
24 Oct
|
24.847,0000
|
24.560,0000
|
25.398,0000
|
26.307,0000
|
|
|
|
|
|
25 Oct
|
24.849,0000
|
24.570,0000
|
25.376,0000
|
|
|
|
|
|
|
26 Oct
|
24.837,0000
|
24.596,0000
|
|
|
25.846,0000
|
|
|
|
|
27 Oct
|
24.836,0000
|
24.578,0000
|
|
26.300,0000
|
25.836,0000
|
|
|
|
|
28 Oct
|
24.827,0000
|
|
25.353,0000
|
26.319,0000
|
25.849,0000
|
|
|
|
|
29 Oct
|
|
|
25.304,0000
|
26.333,0000
|
25.824,0000
|
|
|
|
|
30 Oct
|
|
24.567,0000
|
25.295,0000
|
26.330,0000
|
25.803,0000
|
|
|
|
|
31 Oct
|
24.838,0000
|
24.567,0000
|
25.280,0000
|
26.312,0000
|
|
|
|
|
|
1 Nov
|
24.849,0000
|
24.587,0000
|
25.295,0000
|
|
|
|
|
|
|
2 Nov
|
24.835,0000
|
24.576,0000
|
|
|
25.784,0000
|
|
|
|
|
3 Nov
|
24.858,0000
|
24.561,0000
|
|
26.305,0000
|
25.762,0000
|
|
|
|
|
4 Nov
|
24.865,0000
|
|
25.306,0000
|
26.319,0000
|
25.725,0000
|
|
|
|
|
5 Nov
|
|
|
25.341,0000
|
26.320,0000
|
25.681,0000
|
|
|
|
|
6 Nov
|
|
24.345,0000
|
25.392,0000
|
26.316,0000
|
25.604,0000
|
|
|
|
|
7 Nov
|
24.864,0000
|
24.346,0000
|
25.369,0000
|
26.308,0000
|
|
|
|
|
|
8 Nov
|
24.853,0000
|
24.380,0000
|
25.286,0000
|
|
|
|
|
|
|
9 Nov
|
24.855,0000
|
24.353,0000
|
|
|
|
|
|
|
|
10 Nov
|
24.866,0000
|
24.325,0000
|
|
26.295,0000
|
|
|
|
|
|
11 Nov
|
24.818,0000
|
|
25.311,0000
|
26.309,0000
|
|
|
|
|
|
12 Nov
|
|
|
25.349,0000
|
26.348,0000
|
|
|
|
|
|
13 Nov
|
|
24.385,0000
|
25.346,0000
|
26.349,0000
|
|
|
|
|
|
14 Nov
|
24.804,0000
|
24.373,0000
|
25.395,0000
|
26.350,0000
|
|
|
|
|
|
15 Nov
|
24.808,0000
|
24.298,0000
|
25.390,0000
|
|
|
|
|
|
|
16 Nov
|
24.789,0000
|
24.293,0000
|
|
|
|
|
|
|
|
17 Nov
|
24.815,0000
|
24.265,0000
|
|
26.355,0000
|
|
|
|
|
|
18 Nov
|
24.810,0000
|
|
25.397,0000
|
26.382,0000
|
|
|
|
|
|
19 Nov
|
|
|
25.401,0000
|
26.378,0000
|
|
|
|
|
|
20 Nov
|
|
24.223,0000
|
25.416,0000
|
26.379,0000
|
|
|
|
|
|
21 Nov
|
24.832,0000
|
24.218,0000
|
25.421,0000
|
26.362,0000
|
|
|
|
|
|
22 Nov
|
24.849,0000
|
24.240,0000
|
25.427,0000
|
|
|
|
|
|
|
23 Nov
|
24.842,0000
|
24.256,0000
|
|
|
|
|
|
|
|
24 Nov
|
24.837,0000
|
24.270,0000
|
|
26.369,0000
|
|
|
|
|
|
25 Nov
|
24.808,0000
|
|
25.417,0000
|
26.371,0000
|
|
|
|
|
|
26 Nov
|
|
|
25.413,0000
|
26.372,0000
|
|
|
|
|
|
27 Nov
|
|
24.244,0000
|
25.386,0000
|
26.373,0000
|
|
|
|
|
|
28 Nov
|
24.797,0000
|
24.240,0000
|
25.376,0000
|
26.364,0000
|
|
|
|
|
|
29 Nov
|
24.771,0000
|
24.270,0000
|
25.348,0000
|
|
|
|
|
|
|
30 Nov
|
24.702,0000
|
24.262,0000
|
|
|
|
|
|
|
|
1 Dic
|
24.524,0000
|
24.287,0000
|
|
26.367,0000
|
|
|
|
|
|
2 Dic
|
24.477,0000
|
|
25.377,0000
|
26.376,0000
|
|
|
|
|
|
3 Dic
|
|
|
25.401,0000
|
26.376,0000
|
|
|
|
|
|
4 Dic
|
|
24.255,0000
|
25.405,0000
|
26.369,0000
|
|
|
|
|
|
5 Dic
|
24.007,0000
|
24.271,0000
|
25.391,0000
|
26.363,0000
|
|
|
|
|
|
6 Dic
|
24.033,0000
|
24.279,0000
|
25.386,0000
|
|
|
|
|
|
|
7 Dic
|
23.973,0000
|
24.281,0000
|
|
|
|
|
|
|
|
8 Dic
|
23.915,0000
|
24.243,0000
|
|
26.363,0000
|
|
|
|
|
|
9 Dic
|
23.783,0000
|
|
25.374,0000
|
26.368,0000
|
|
|
|
|
|
10 Dic
|
|
|
25.371,0000
|
26.358,0000
|
|
|
|
|
|
11 Dic
|
|
24.258,0000
|
25.376,0000
|
26.332,0000
|
|
|
|
|
|
12 Dic
|
23.694,0000
|
24.270,0000
|
25.366,0000
|
26.308,0000
|
|
|
|
|
|
13 Dic
|
23.625,0000
|
24.281,0000
|
25.402,0000
|
|
|
|
|
|
|
14 Dic
|
23.552,0000
|
24.258,0000
|
|
|
|
|
|
|
|
15 Dic
|
23.532,0000
|
24.275,0000
|
|
26.313,0000
|
|
|
|
|
|
16 Dic
|
23.603,0000
|
|
25.391,0000
|
26.339,0000
|
|
|
|
|
|
17 Dic
|
|
|
25.430,0000
|
26.335,0000
|
|
|
|
|
|
18 Dic
|
|
24.320,0000
|
25.454,0000
|
26.326,0000
|
|
|
|
|
|
19 Dic
|
23.672,0000
|
24.356,0000
|
25.461,0000
|
26.316,0000
|
|
|
|
|
|
20 Dic
|
23.718,0000
|
24.341,0000
|
25.455,0000
|
|
|
|
|
|
|
21 Dic
|
23.723,0000
|
24.330,0000
|
|
|
|
|
|
|
|
22 Dic
|
23.668,0000
|
24.250,0000
|
|
26.333,0000
|
|
|
|
|
|
23 Dic
|
23.601,0000
|
|
25.450,0000
|
26.330,0000
|
|
|
|
|
|
24 Dic
|
|
|
25.440,0000
|
26.311,0000
|
|
|
|
|
|
25 Dic
|
|
24.245,0000
|
25.431,0000
|
26.299,0000
|
|
|
|
|
|
26 Dic
|
23.617,0000
|
24.309,0000
|
25.431,0000
|
26.302,0000
|
|
|
|
|
|
27 Dic
|
23.606,0000
|
24.351,0000
|
25.452,0000
|
|
|
|
|
|
|
28 Dic
|
23.622,0000
|
24.264,0000
|
|
|
|
|
|
|
|
29 Dic
|
23.633,0000
|
24.269,0000
|
|
26.285,0000
|
|
|
|
|
|
30 Dic
|
23.632,0000
|
|
25.483,0000
|
26.270,0000
|
|
|
|
|
|
31 Dic
|
|
|
25.486,0000
|
26.293,0000
|
|
|