|
|
|
|
|
|
1 Jan
|
|
|
24,267.0000
|
25,488.0000
|
26,274.0000
|
|
|
|
|
2 Jan
|
|
23,633.0000
|
24,323.0000
|
25,457.0000
|
26,275.0000
|
|
|
|
|
3 Jan
|
22,794.0000
|
23,574.0000
|
24,385.0000
|
25,428.0000
|
|
|
|
|
|
4 Jan
|
22,764.0000
|
23,570.0000
|
24,370.0000
|
|
|
|
|
|
|
5 Jan
|
22,754.0000
|
23,514.0000
|
24,363.0000
|
|
26,271.0000
|
|
|
|
|
6 Jan
|
22,751.0000
|
23,476.0000
|
|
25,389.0000
|
26,278.0000
|
|
|
|
|
7 Jan
|
22,706.0000
|
|
|
25,374.0000
|
26,275.0000
|
|
|
|
|
8 Jan
|
|
|
24,345.0000
|
25,380.0000
|
26,270.0000
|
|
|
|
|
9 Jan
|
|
23,460.0000
|
24,356.0000
|
25,382.0000
|
26,265.0000
|
|
|
|
|
10 Jan
|
22,687.0000
|
23,451.0000
|
24,402.0000
|
25,371.0000
|
|
|
|
|
|
11 Jan
|
22,706.0000
|
23,449.0000
|
24,441.0000
|
|
|
|
|
|
|
12 Jan
|
22,698.0000
|
23,446.0000
|
24,501.0000
|
|
26,269.0000
|
|
|
|
|
13 Jan
|
22,700.0000
|
23,442.0000
|
|
25,397.0000
|
26,282.0000
|
|
|
|
|
14 Jan
|
22,711.0000
|
|
|
25,388.0000
|
26,275.0000
|
|
|
|
|
15 Jan
|
|
|
24,487.0000
|
25,386.0000
|
26,272.0000
|
|
|
|
|
16 Jan
|
|
23,443.0000
|
24,504.0000
|
25,381.0000
|
26,271.0000
|
|
|
|
|
17 Jan
|
22,715.0000
|
23,436.0000
|
24,523.0000
|
25,333.0000
|
|
|
|
|
|
18 Jan
|
22,757.0000
|
23,442.0000
|
24,533.0000
|
|
|
|
|
|
|
19 Jan
|
22,715.0000
|
23,447.0000
|
24,528.0000
|
|
26,265.0000
|
|
|
|
|
20 Jan
|
22,676.0000
|
23,444.0000
|
|
25,321.0000
|
26,264.0000
|
|
|
|
|
21 Jan
|
22,628.0000
|
|
|
25,270.0000
|
26,266.0000
|
|
|
|
|
22 Jan
|
|
|
24,550.0000
|
25,115.0000
|
26,272.0000
|
|
|
|
|
23 Jan
|
|
23,444.0000
|
24,565.0000
|
25,108.0000
|
26,247.0000
|
|
|
|
|
24 Jan
|
22,640.0000
|
23,449.0000
|
24,582.0000
|
25,085.0000
|
|
|
|
|
|
25 Jan
|
22,668.0000
|
23,449.0000
|
24,605.0000
|
|
|
|
|
|
|
26 Jan
|
22,649.0000
|
23,449.0000
|
24,604.0000
|
|
26,197.0000
|
|
|
|
|
27 Jan
|
22,650.0000
|
23,454.0000
|
|
25,082.0000
|
26,137.0000
|
|
|
|
|
28 Jan
|
22,663.0000
|
|
|
25,083.0000
|
26,088.0000
|
|
|
|
|
29 Jan
|
|
|
24,540.0000
|
25,083.0000
|
26,027.0000
|
|
|
|
|
30 Jan
|
|
23,466.0000
|
24,424.0000
|
25,082.0000
|
25,943.0000
|
|
|
|
|
31 Jan
|
22,663.0000
|
23,450.0000
|
24,424.0000
|
25,082.0000
|
|
|
|
|
|
1 Feb
|
22,663.0000
|
23,450.0000
|
24,410.0000
|
|
|
|
|
|
|
2 Feb
|
22,663.0000
|
23,450.0000
|
24,370.0000
|
|
26,012.0000
|
|
|
|
|
3 Feb
|
22,663.0000
|
23,450.0000
|
|
25,298.0000
|
26,002.0000
|
|
|
|
|
4 Feb
|
22,663.0000
|
|
|
25,181.0000
|
25,984.0000
|
|
|
|
|
5 Feb
|
|
|
24,383.0000
|
25,171.0000
|
25,970.0000
|
|
|
|
|
6 Feb
|
|
23,473.0000
|
24,370.0000
|
25,257.0000
|
25,965.0000
|
|
|
|
|
7 Feb
|
22,672.0000
|
23,594.0000
|
24,412.0000
|
25,308.0000
|
|
|
|
|
|
8 Feb
|
22,711.0000
|
23,542.0000
|
24,320.0000
|
|
|
|
|
|
|
9 Feb
|
22,716.0000
|
23,567.0000
|
24,418.0000
|
|
25,919.0000
|
|
|
|
|
10 Feb
|
22,696.0000
|
23,572.0000
|
|
25,386.0000
|
25,889.0000
|
|
|
|
|
11 Feb
|
22,695.0000
|
|
|
25,532.0000
|
25,993.0000
|
|
|
|
|
12 Feb
|
|
|
24,419.0000
|
25,571.0000
|
25,964.0000
|
|
|
|
|
13 Feb
|
|
23,576.0000
|
24,424.0000
|
25,464.0000
|
25,973.0000
|
|
|
|
|
14 Feb
|
22,730.0000
|
23,591.0000
|
24,411.0000
|
25,399.0000
|
|
|
|
|
|
15 Feb
|
22,748.0000
|
23,614.0000
|
24,450.0000
|
|
|
|
|
|
|
16 Feb
|
22,763.0000
|
23,636.0000
|
24,489.0000
|
|
25,969.0000
|
|
|
|
|
17 Feb
|
22,770.0000
|
23,725.0000
|
|
25,476.0000
|
25,970.0000
|
|
|
|
|
18 Feb
|
22,832.0000
|
|
|
25,526.0000
|
25,969.0000
|
|
|
|
|
19 Feb
|
|
|
24,535.0000
|
25,520.0000
|
25,969.0000
|
|
|
|
|
20 Feb
|
|
23,817.0000
|
24,531.0000
|
25,528.0000
|
25,969.0000
|
|
|
|
|
21 Feb
|
22,830.0000
|
23,715.0000
|
24,532.0000
|
25,520.0000
|
|
|
|
|
|
22 Feb
|
22,811.0000
|
23,760.0000
|
24,565.0000
|
|
|
|
|
|
|
23 Feb
|
22,831.0000
|
23,781.0000
|
24,622.0000
|
|
26,045.0000
|
|
|
|
|
24 Feb
|
22,830.0000
|
23,788.0000
|
|
25,478.0000
|
26,185.0000
|
|
|
|
|
25 Feb
|
22,828.0000
|
|
|
25,519.0000
|
26,117.0000
|
|
|
|
|
26 Feb
|
|
|
24,663.0000
|
25,551.0000
|
26,084.0000
|
|
|
|
|
27 Feb
|
|
23,805.0000
|
24,635.0000
|
25,542.0000
|
26,057.0000
|
|
|
|
|
28 Feb
|
22,820.0000
|
23,790.0000
|
24,628.0000
|
25,557.0000
|
|
|
|
|
|
|
|
|
1 Mar
|
22,818.0000
|
23,757.0000
|
24,650.0000
|
|
|
|
|
|
|
2 Mar
|
22,830.0000
|
23,752.0000
|
|
|
26,169.0000
|
|
|
|
|
3 Mar
|
22,845.0000
|
23,733.0000
|
|
25,599.0000
|
26,182.0000
|
|
|
|
|
4 Mar
|
22,841.0000
|
|
24,675.0000
|
25,566.0000
|
26,212.0000
|
|
|
|
|
5 Mar
|
|
|
24,693.0000
|
25,508.0000
|
26,209.0000
|
|
|
|
|
6 Mar
|
|
23,700.0000
|
24,680.0000
|
25,499.0000
|
26,214.0000
|
|
|
|
|
7 Mar
|
22,849.0000
|
23,681.0000
|
24,690.0000
|
25,513.0000
|
|
|
|
|
|
8 Mar
|
22,849.0000
|
23,725.0000
|
24,657.0000
|
|
|
|
|
|
|
9 Mar
|
22,845.0000
|
23,702.0000
|
|
|
26,280.0000
|
|
|
|
|
10 Mar
|
22,842.0000
|
23,693.0000
|
|
25,517.0000
|
26,236.0000
|
|
|
|
|
11 Mar
|
22,859.0000
|
|
24,646.0000
|
25,480.0000
|
26,248.0000
|
|
|
|
|
12 Mar
|
|
|
24,644.0000
|
25,462.0000
|
26,273.0000
|
|
|
|
|
13 Mar
|
|
23,624.0000
|
24,670.0000
|
25,493.0000
|
26,290.0000
|
|
|
|
|
14 Mar
|
22,885.0000
|
23,585.0000
|
24,698.0000
|
25,519.0000
|
|
|
|
|
|
15 Mar
|
22,894.0000
|
23,582.0000
|
24,720.0000
|
|
|
|
|
|
|
16 Mar
|
22,875.0000
|
23,577.0000
|
|
|
26,286.0000
|
|
|
|
|
17 Mar
|
22,870.0000
|
23,587.0000
|
|
25,532.0000
|
26,286.0000
|
|
|
|
|
18 Mar
|
22,864.0000
|
|
24,720.0000
|
25,532.0000
|
26,300.0000
|
|
|
|
|
19 Mar
|
|
|
24,734.0000
|
25,540.0000
|
26,291.0000
|
|
|
|
|
20 Mar
|
|
23,587.0000
|
24,780.0000
|
25,556.0000
|
26,301.0000
|
|
|
|
|
21 Mar
|
22,860.0000
|
23,585.0000
|
24,781.0000
|
25,586.0000
|
|
|
|
|
|
22 Mar
|
22,872.0000
|
23,560.0000
|
24,770.0000
|
|
|
|
|
|
|
23 Mar
|
22,878.0000
|
23,540.0000
|
|
|
26,330.0000
|
|
|
|
|
24 Mar
|
22,868.0000
|
23,531.0000
|
|
25,638.0000
|
26,351.0000
|
|
|
|
|
25 Mar
|
22,871.0000
|
|
24,759.0000
|
25,630.0000
|
26,349.0000
|
|
|
|
|
26 Mar
|
|
|
24,775.0000
|
25,589.0000
|
26,345.0000
|
|
|
|
|
27 Mar
|
|
23,519.0000
|
24,783.0000
|
25,582.0000
|
26,335.0000
|
|
|
|
|
28 Mar
|
22,874.0000
|
23,512.0000
|
24,783.0000
|
25,577.0000
|
|
|
|
|
|
29 Mar
|
22,873.0000
|
23,495.0000
|
24,791.0000
|
|
|
|
|
|
|
30 Mar
|
22,861.0000
|
23,485.0000
|
|
|
26,341.0000
|
|
|
|
|
31 Mar
|
22,837.0000
|
23,476.0000
|
|
25,565.0000
|
26,340.0000
|
|
|
|
|
1 Apr
|
22,843.0000
|
|
24,800.0000
|
25,630.0000
|
26,337.0000
|
|
|
|
|
2 Apr
|
|
|
24,872.0000
|
25,636.0000
|
26,336.0000
|
|
|
|
|
3 Apr
|
|
23,476.0000
|
24,997.0000
|
25,798.0000
|
26,338.0000
|
|
|
|
|
4 Apr
|
22,845.0000
|
23,478.0000
|
24,950.0000
|
25,785.0000
|
|
|
|
|
|
5 Apr
|
22,862.0000
|
23,470.0000
|
24,962.0000
|
|
|
|
|
|
|
6 Apr
|
22,868.0000
|
23,456.0000
|
|
|
26,338.0000
|
|
|
|
|
7 Apr
|
22,865.0000
|
23,451.0000
|
|
25,784.0000
|
26,335.0000
|
|
|
|
|
8 Apr
|
22,865.0000
|
|
24,961.0000
|
26,013.0000
|
26,333.0000
|
|
|
|
|
9 Apr
|
|
|
24,952.0000
|
26,051.0000
|
26,326.0000
|
|
|
|
|
10 Apr
|
|
23,450.0000
|
24,944.0000
|
25,791.0000
|
26,332.0000
|
|
|
|
|
11 Apr
|
22,865.0000
|
23,450.0000
|
24,990.0000
|
25,733.0000
|
|
|
|
|
|
12 Apr
|
22,883.0000
|
23,450.0000
|
25,031.0000
|
|
|
|
|
|
|
13 Apr
|
22,889.0000
|
23,448.0000
|
|
|
26,341.0000
|
|
|
|
|
14 Apr
|
22,900.0000
|
23,446.0000
|
|
25,825.0000
|
26,338.0000
|
|
|
|
|
15 Apr
|
22,900.0000
|
|
25,176.0000
|
25,861.0000
|
26,334.0000
|
|
|
|
|
16 Apr
|
|
|
25,278.0000
|
25,844.0000
|
26,333.0000
|
|
|
|
|
17 Apr
|
|
23,465.0000
|
25,369.0000
|
25,873.0000
|
26,337.0000
|
|
|
|
|
18 Apr
|
22,919.0000
|
23,500.0000
|
25,382.0000
|
25,924.0000
|
|
|
|
|
|
19 Apr
|
22,927.0000
|
23,506.0000
|
25,430.0000
|
|
|
|
|
|
|
20 Apr
|
22,980.0000
|
23,490.0000
|
|
|
26,332.0000
|
|
|
|
|
21 Apr
|
22,964.0000
|
23,486.0000
|
|
25,894.0000
|
26,327.0000
|
|
|
|
|
22 Apr
|
22,968.0000
|
|
25,434.0000
|
25,908.0000
|
26,323.0000
|
|
|
|
|
23 Apr
|
|
|
25,445.0000
|
25,981.0000
|
26,329.0000
|
|
|
|
|
24 Apr
|
|
23,482.0000
|
25,415.0000
|
26,040.0000
|
26,344.0000
|
|
|
|
|
25 Apr
|
22,965.0000
|
23,485.0000
|
25,359.0000
|
26,029.0000
|
|
|
|
|
|
26 Apr
|
22,975.0000
|
23,475.0000
|
25,339.0000
|
|
|
|
|
|
|
27 Apr
|
22,976.0000
|
23,455.0000
|
|
|
26,346.0000
|
|
|
|
|
28 Apr
|
22,958.0000
|
23,465.0000
|
|
25,996.0000
|
26,345.0000
|
|
|
|
|
29 Apr
|
22,968.0000
|
|
25,341.0000
|
25,994.0000
|
26,352.0000
|
|
|
|
|
30 Apr
|
|
|
25,335.0000
|
25,981.0000
|
26,349.0000
|
|
|
|
|
1 May
|
|
23,464.0000
|
25,334.0000
|
25,965.0000
|
26,352.0000
|
|
|
|
|
2 May
|
22,968.0000
|
23,464.0000
|
25,382.0000
|
25,964.0000
|
|
|
|
|
|
3 May
|
22,968.0000
|
23,464.0000
|
25,414.0000
|
|
|
|
|
|
|
4 May
|
22,967.0000
|
23,453.0000
|
|
|
26,342.0000
|
|
|
|
|
5 May
|
22,957.0000
|
23,450.0000
|
|
25,963.0000
|
26,331.0000
|
|
|
|
|
6 May
|
22,959.0000
|
|
25,378.0000
|
25,970.0000
|
26,326.0000
|
|
|
|
|
7 May
|
|
|
25,406.0000
|
25,961.0000
|
26,312.0000
|
|
|
|
|
8 May
|
|
23,449.0000
|
25,431.0000
|
25,967.0000
|
26,310.0000
|
|
|
|
|
9 May
|
22,952.0000
|
23,462.0000
|
25,443.0000
|
25,970.0000
|
|
|
|
|
|
10 May
|
22,947.0000
|
23,469.0000
|
25,452.0000
|
|
|
|
|
|
|
11 May
|
22,993.0000
|
23,470.0000
|
|
|
26,324.0000
|
|
|
|
|
12 May
|
23,087.0000
|
23,463.0000
|
|
25,974.0000
|
26,334.0000
|
|
|
|
|
13 May
|
23,095.0000
|
|
25,452.0000
|
25,957.0000
|
26,349.0000
|
|
|
|
|
14 May
|
|
|
25,455.0000
|
25,939.0000
|
26,346.0000
|
|
|
|
|
15 May
|
|
23,459.0000
|
25,452.0000
|
25,937.0000
|
26,357.0000
|
|
|
|
|
16 May
|
23,085.0000
|
23,456.0000
|
25,443.0000
|
25,925.0000
|
|
|
|
|
|
17 May
|
23,114.0000
|
23,455.0000
|
25,449.0000
|
|
|
|
|
|
|
18 May
|
23,134.0000
|
23,458.0000
|
|
|
26,357.0000
|
|
|
|
|
19 May
|
23,154.0000
|
23,469.0000
|
|
25,945.0000
|
26,357.0000
|
|
|
|
|
20 May
|
23,170.0000
|
|
25,454.0000
|
25,963.0000
|
26,367.0000
|
|
|
|
|
21 May
|
|
|
25,462.0000
|
25,966.0000
|
26,360.0000
|
|
|
|
|
22 May
|
|
23,445.0000
|
25,460.0000
|
25,976.0000
|
26,360.0000
|
|
|
|
|
23 May
|
23,166.0000
|
23,477.0000
|
25,470.0000
|
25,957.0000
|
|
|
|
|
|
24 May
|
23,190.0000
|
23,475.0000
|
25,470.0000
|
|
|
|
|
|
|
25 May
|
23,199.0000
|
23,475.0000
|
|
|
26,357.0000
|
|
|
|
|
26 May
|
23,205.0000
|
23,479.0000
|
|
25,915.0000
|
26,346.0000
|
|
|
|
|
27 May
|
23,200.0000
|
|
25,453.0000
|
25,915.0000
|
26,333.0000
|
|
|
|
|
28 May
|
|
|
25,453.0000
|
25,953.0000
|
26,329.0000
|
|
|
|
|
29 May
|
|
23,472.0000
|
25,456.0000
|
26,030.0000
|
26,317.0000
|
|
|
|
|
30 May
|
23,183.0000
|
23,483.0000
|
25,456.0000
|
26,030.0000
|
|
|
|
|
|
31 May
|
23,195.0000
|
23,490.0000
|
25,450.0000
|
|
|
|
|
|
|
1 Jun
|
23,204.0000
|
23,485.0000
|
|
|
26,318.0000
|
|
|
|
|
2 Jun
|
23,201.0000
|
23,481.0000
|
|
26,018.0000
|
26,331.0000
|
|
|
|
|
3 Jun
|
23,197.0000
|
|
25,439.0000
|
26,057.0000
|
26,343.0000
|
|
|
|
|
4 Jun
|
|
|
25,416.0000
|
26,075.0000
|
26,335.0000
|
|
|
|
|
5 Jun
|
|
23,494.0000
|
25,423.0000
|
26,078.0000
|
26,329.0000
|
|
|
|
|
6 Jun
|
23,196.0000
|
23,488.0000
|
25,428.0000
|
26,061.0000
|
|
|
|
|
|
7 Jun
|
23,195.0000
|
23,484.0000
|
25,413.0000
|
|
|
|
|
|
|
8 Jun
|
23,191.0000
|
23,487.0000
|
|
|
26,341.0000
|
|
|
|
|
9 Jun
|
23,189.0000
|
23,480.0000
|
|
26,037.0000
|
26,332.0000
|
|
|
|
|
10 Jun
|
23,178.0000
|
|
25,423.0000
|
26,029.0000
|
26,321.0000
|
|
|
|
|
11 Jun
|
|
|
25,443.0000
|
26,021.0000
|
26,325.0000
|
|
|
|
|
12 Jun
|
|
23,488.0000
|
25,443.0000
|
26,031.0000
|
26,314.0000
|
|
|
|
|
13 Jun
|
23,202.0000
|
23,497.0000
|
25,443.0000
|
26,071.0000
|
|
|
|
|
|
14 Jun
|
23,215.0000
|
23,500.0000
|
25,450.0000
|
|
|
|
|
|
|
15 Jun
|
23,200.0000
|
23,519.0000
|
|
|
26,291.0000
|
|
|
|
|
16 Jun
|
23,200.0000
|
23,528.0000
|
|
26,077.0000
|
26,299.0000
|
|
|
|
|
17 Jun
|
23,231.0000
|
|
25,454.0000
|
26,066.0000
|
26,321.0000
|
|
|
|
|
18 Jun
|
|
|
25,451.0000
|
26,092.0000
|
26,324.0000
|
|
|
|
|
19 Jun
|
|
23,526.0000
|
25,453.0000
|
26,127.0000
|
26,324.0000
|
|
|
|
|
20 Jun
|
23,218.0000
|
23,528.0000
|
25,453.0000
|
26,131.0000
|
|
|
|
|
|
21 Jun
|
23,225.0000
|
23,510.0000
|
25,456.0000
|
|
|
|
|
|
|
22 Jun
|
23,240.0000
|
23,520.0000
|
|
|
26,319.0000
|
|
|
|
|
23 Jun
|
23,248.0000
|
23,523.0000
|
|
26,190.0000
|
26,322.0000
|
|
|
|
|
24 Jun
|
23,252.0000
|
|
25,456.0000
|
26,158.0000
|
26,329.0000
|
|
|
|
|
25 Jun
|
|
|
25,456.0000
|
26,148.0000
|
26,320.0000
|
|
|
|
|
26 Jun
|
|
23,534.0000
|
25,462.0000
|
26,120.0000
|
26,299.0000
|
|
|
|
|
27 Jun
|
23,249.0000
|
23,520.0000
|
25,456.0000
|
26,096.0000
|
|
|
|
|
|
28 Jun
|
23,253.0000
|
23,551.0000
|
25,455.0000
|
|
|
|
|
|
|
29 Jun
|
23,254.0000
|
23,567.0000
|
|
|
26,291.0000
|
|
|
|
|
30 Jun
|
23,282.0000
|
23,561.0000
|
|
26,099.0000
|
26,309.0000
|
|
|
|
|
1 Jul
|
23,279.0000
|
|
25,456.0000
|
26,130.0000
|
26,305.0000
|
|
|
|
|
2 Jul
|
|
|
25,455.0000
|
26,157.0000
|
26,293.0000
|
|
|
|
|
3 Jul
|
|
23,658.0000
|
25,453.0000
|
26,202.0000
|
26,297.0000
|
|
|
|
|
4 Jul
|
23,311.0000
|
23,710.0000
|
25,455.0000
|
26,190.0000
|
|
|
|
|
|
5 Jul
|
23,336.0000
|
23,682.0000
|
25,417.0000
|
|
|
|
|
|
|
6 Jul
|
23,368.0000
|
23,704.0000
|
|
|
26,299.0000
|
|
|
|
|
7 Jul
|
23,380.0000
|
23,648.0000
|
|
26,148.0000
|
26,295.0000
|
|
|
|
|
8 Jul
|
23,358.0000
|
|
25,421.0000
|
26,130.0000
|
26,295.0000
|
|
|
|
|
9 Jul
|
|
|
25,419.0000
|
26,132.0000
|
26,294.0000
|
|
|
|
|
10 Jul
|
|
23,646.0000
|
25,419.0000
|
26,115.0000
|
26,271.0000
|
|
|
|
|
11 Jul
|
23,351.0000
|
23,684.0000
|
25,428.0000
|
26,107.0000
|
|
|
|
|
|
12 Jul
|
23,366.0000
|
23,673.0000
|
25,416.0000
|
|
|
|
|
|
|
13 Jul
|
23,372.0000
|
23,669.0000
|
|
|
26,258.0000
|
|
|
|
|
14 Jul
|
23,400.0000
|
23,646.0000
|
|
26,121.0000
|
26,257.0000
|
|
|
|
|
15 Jul
|
23,400.0000
|
|
25,375.0000
|
26,134.0000
|
26,259.0000
|
|
|
|
|
16 Jul
|
|
|
25,380.0000
|
26,155.0000
|
26,254.0000
|
|
|
|
|
17 Jul
|
|
23,640.0000
|
25,325.0000
|
26,151.0000
|
26,283.0000
|
|
|
|
|
18 Jul
|
23,439.0000
|
23,644.0000
|
25,318.0000
|
26,157.0000
|
|
|
|
|
|
19 Jul
|
23,440.0000
|
23,643.0000
|
25,333.0000
|
|
|
|
|
|
|
20 Jul
|
23,419.0000
|
23,654.0000
|
|
|
26,291.0000
|
|
|
|
|
21 Jul
|
23,416.0000
|
23,658.0000
|
|
26,154.0000
|
26,317.0000
|
|
|
|
|
22 Jul
|
23,407.0000
|
|
25,336.0000
|
26,145.0000
|
26,314.0000
|
|
|
|
|
23 Jul
|
|
|
25,366.0000
|
26,142.0000
|
26,315.0000
|
|
|
|
|
24 Jul
|
|
23,674.0000
|
25,356.0000
|
26,137.0000
|
26,324.0000
|
|
|
|
|
25 Jul
|
23,393.0000
|
23,667.0000
|
25,311.0000
|
26,140.0000
|
|
|
|
|
|
26 Jul
|
23,367.0000
|
23,674.0000
|
25,321.0000
|
|
|
|
|
|
|
27 Jul
|
23,378.0000
|
23,667.0000
|
|
|
26,315.0000
|
|
|
|
|
28 Jul
|
23,359.0000
|
23,693.0000
|
|
26,190.0000
|
26,335.0000
|
|
|
|
|
29 Jul
|
23,343.0000
|
|
25,290.0000
|
26,219.0000
|
26,324.0000
|
|
|
|
|
30 Jul
|
|
|
25,280.0000
|
26,215.0000
|
26,285.0000
|
|
|
|
|
31 Jul
|
|
23,688.0000
|
25,248.0000
|
26,200.0000
|
26,295.0000
|
|
|
|
|
1 Aug
|
23,358.0000
|
23,690.0000
|
25,225.0000
|
26,213.0000
|
|
|
|
|
|
2 Aug
|
23,356.0000
|
23,737.0000
|
25,219.0000
|
|
|
|
|
|
|
3 Aug
|
23,391.0000
|
23,758.0000
|
|
|
26,284.0000
|
|
|
|
|
4 Aug
|
23,388.0000
|
23,735.0000
|
|
26,188.0000
|
26,278.0000
|
|
|
|
|
5 Aug
|
23,389.0000
|
|
25,107.0000
|
26,233.0000
|
26,266.0000
|
|
|
|
|
6 Aug
|
|
|
25,140.0000
|
26,236.0000
|
26,243.0000
|
|
|
|
|
7 Aug
|
|
23,725.0000
|
25,167.0000
|
26,212.0000
|
26,207.0000
|
|
|
|
|
8 Aug
|
23,392.0000
|
23,731.0000
|
25,147.0000
|
26,221.0000
|
|
|
|
|
|
9 Aug
|
23,385.0000
|
23,740.0000
|
25,109.0000
|
|
|
|
|
|
|
10 Aug
|
23,384.0000
|
23,744.0000
|
|
|
26,161.0000
|
|
|
|
|
11 Aug
|
23,387.0000
|
23,753.0000
|
|
26,228.0000
|
26,134.0000
|
|
|
|
|
12 Aug
|
23,394.0000
|
|
25,130.0000
|
26,259.0000
|
26,110.0000
|
|
|
|
|
13 Aug
|
|
|
25,126.0000
|
26,284.0000
|
26,064.0000
|
|
|
|
|
14 Aug
|
|
23,773.0000
|
25,035.0000
|
26,268.0000
|
26,125.0000
|
|
|
|
|
15 Aug
|
23,398.0000
|
23,963.0000
|
25,045.0000
|
26,273.0000
|
|
|
|
|
|
16 Aug
|
23,396.0000
|
23,905.0000
|
25,063.0000
|
|
|
|
|
|
|
17 Aug
|
23,393.0000
|
23,865.0000
|
|
|
26,205.0000
|
|
|
|
|
18 Aug
|
23,405.0000
|
23,820.0000
|
|
26,291.0000
|
26,176.0000
|
|
|
|
|
19 Aug
|
23,393.0000
|
|
24,976.0000
|
26,312.0000
|
26,179.0000
|
|
|
|
|
20 Aug
|
|
|
24,924.0000
|
26,368.0000
|
26,124.0000
|
|
|
|
|
21 Aug
|
|
23,812.0000
|
24,940.0000
|
26,424.0000
|
26,121.0000
|
|
|
|
|
22 Aug
|
23,408.0000
|
23,929.0000
|
24,973.0000
|
26,370.0000
|
|
|
|
|
|
23 Aug
|
23,428.0000
|
23,908.0000
|
24,978.0000
|
|
|
|
|
|
|
24 Aug
|
23,445.0000
|
24,005.0000
|
|
|
26,165.0000
|
|
|
|
|
25 Aug
|
23,422.0000
|
24,010.0000
|
|
26,303.0000
|
26,117.0000
|
|
|
|
|
26 Aug
|
23,416.0000
|
|
24,873.0000
|
26,353.0000
|
26,097.0000
|
|
|
|
|
27 Aug
|
|
|
24,828.0000
|
26,365.0000
|
26,086.0000
|
|
|
|
|
28 Aug
|
|
24,001.0000
|
24,863.0000
|
26,356.0000
|
26,080.0000
|
|
|
|
|
29 Aug
|
23,426.0000
|
24,139.0000
|
24,882.0000
|
26,349.0000
|
|
|
|
|
|
30 Aug
|
23,425.0000
|
24,130.0000
|
24,875.0000
|
|
|
|
|
|
|
31 Aug
|
23,450.0000
|
24,085.0000
|
|
|
26,073.0000
|
|
|
|
|
1 Sep
|
23,443.0000
|
24,085.0000
|
|
26,343.0000
|
26,085.0000
|
|
|
|
|
2 Sep
|
23,444.0000
|
|
24,884.0000
|
26,341.0000
|
26,073.0000
|
|
|
|
|
3 Sep
|
|
|
24,884.0000
|
26,387.0000
|
26,098.0000
|
|
|
|
|
4 Sep
|
|
24,079.0000
|
24,865.0000
|
26,387.0000
|
26,080.0000
|
|
|
|
|
5 Sep
|
23,498.0000
|
24,085.0000
|
24,742.0000
|
26,399.0000
|
|
|
|
|
|
6 Sep
|
23,526.0000
|
24,060.0000
|
24,646.0000
|
|
|
|
|
|
|
7 Sep
|
23,586.0000
|
24,072.0000
|
|
|
26,045.0000
|
|
|
|
|
8 Sep
|
23,545.0000
|
24,064.0000
|
|
26,410.0000
|
25,983.0000
|
|
|
|
|
9 Sep
|
23,517.0000
|
|
24,666.0000
|
26,385.0000
|
25,941.0000
|
|
|
|
|
10 Sep
|
|
|
24,662.0000
|
26,391.0000
|
25,918.0000
|
|
|
|
|
11 Sep
|
|
24,085.0000
|
24,590.0000
|
26,398.0000
|
25,920.0000
|
|
|
|
|
12 Sep
|
23,524.0000
|
24,115.0000
|
24,589.0000
|
26,390.0000
|
|
|
|
|
|
13 Sep
|
23,557.0000
|
24,147.0000
|
24,580.0000
|
|
|
|
|
|
|
14 Sep
|
23,591.0000
|
24,195.0000
|
|
|
25,975.0000
|
|
|
|
|
15 Sep
|
23,622.0000
|
24,257.0000
|
|
26,381.0000
|
25,986.0000
|
|
|
|
|
16 Sep
|
23,652.0000
|
|
24,545.0000
|
26,379.0000
|
25,986.0000
|
|
|
|
|
17 Sep
|
|
|
24,617.0000
|
26,372.0000
|
26,002.0000
|
|
|
|
|
18 Sep
|
|
24,385.0000
|
24,625.0000
|
26,380.0000
|
26,021.0000
|
|
|
|
|
19 Sep
|
23,667.0000
|
24,342.0000
|
24,580.0000
|
26,382.0000
|
|
|
|
|
|
20 Sep
|
23,668.0000
|
24,290.0000
|
24,602.0000
|
|
|
|
|
|
|
21 Sep
|
23,688.0000
|
24,313.0000
|
|
|
26,018.0000
|
|
|
|
|
22 Sep
|
23,701.0000
|
24,328.0000
|
|
26,413.0000
|
26,015.0000
|
|
|
|
|
23 Sep
|
23,702.0000
|
|
24,618.0000
|
26,414.0000
|
26,000.0000
|
|
|
|
|
24 Sep
|
|
|
24,605.0000
|
26,417.0000
|
25,993.0000
|
|
|
|
|
25 Sep
|
|
24,385.0000
|
24,593.0000
|
26,405.0000
|
25,975.0000
|
|
|
|
|
26 Sep
|
23,717.0000
|
24,385.0000
|
24,622.0000
|
26,402.0000
|
|
|
|
|
|
27 Sep
|
23,736.0000
|
24,397.0000
|
24,607.0000
|
|
|
|
|
|
|
28 Sep
|
23,740.0000
|
24,400.0000
|
|
|
25,971.0000
|
|
|
|
|
29 Sep
|
23,828.0000
|
24,314.0000
|
|
26,419.0000
|
25,971.0000
|
|
|
|
|
30 Sep
|
23,861.0000
|
|
24,568.0000
|
26,425.0000
|
25,965.0000
|
|
|
|
|
1 Oct
|
|
|
24,607.0000
|
26,417.0000
|
25,975.0000
|
|
|
|
|
2 Oct
|
|
24,355.0000
|
24,664.0000
|
26,395.0000
|
25,989.0000
|
|
|
|
|
3 Oct
|
23,880.0000
|
24,396.0000
|
24,749.0000
|
26,378.0000
|
|
|
|
|
|
4 Oct
|
23,879.0000
|
24,418.0000
|
24,761.0000
|
|
|
|
|
|
|
5 Oct
|
23,871.0000
|
24,400.0000
|
|
|
26,000.0000
|
|
|
|
|
6 Oct
|
23,848.0000
|
24,388.0000
|
|
26,368.0000
|
25,994.0000
|
|
|
|
|
7 Oct
|
23,882.0000
|
|
24,848.0000
|
26,366.0000
|
25,980.0000
|
|
|
|
|
8 Oct
|
|
|
24,841.0000
|
26,361.0000
|
25,931.0000
|
|
|
|
|
9 Oct
|
|
24,385.0000
|
24,835.0000
|
26,349.0000
|
|
|
|
|
|
10 Oct
|
23,877.0000
|
24,403.0000
|
24,841.0000
|
26,339.0000
|
|
|
|
|
|
11 Oct
|
23,925.0000
|
24,421.0000
|
24,814.0000
|
|
|
|
|
|
|
12 Oct
|
23,944.0000
|
24,445.0000
|
|
|
25,914.0000
|
|
|
|
|
13 Oct
|
24,120.0000
|
24,449.0000
|
|
26,344.0000
|
25,915.0000
|
|
|
|
|
14 Oct
|
24,122.0000
|
|
24,844.0000
|
26,354.0000
|
25,892.0000
|
|
|
|
|
15 Oct
|
|
|
24,930.0000
|
26,343.0000
|
25,876.0000
|
|
|
|
|
16 Oct
|
|
24,465.0000
|
24,982.0000
|
26,338.0000
|
25,882.0000
|
|
|
|
|
17 Oct
|
24,320.0000
|
24,500.0000
|
25,128.0000
|
26,341.0000
|
|
|
|
|
|
18 Oct
|
24,430.0000
|
24,532.0000
|
25,165.0000
|
|
|
|
|
|
|
19 Oct
|
24,454.0000
|
24,531.0000
|
|
|
25,900.0000
|
|
|
|
|
20 Oct
|
24,537.0000
|
24,531.0000
|
|
26,341.0000
|
25,878.0000
|
|
|
|
|
21 Oct
|
24,669.0000
|
|
25,290.0000
|
26,343.0000
|
25,865.0000
|
|
|
|
|
22 Oct
|
|
|
25,399.0000
|
26,348.0000
|
25,845.0000
|
|
|
|
|
23 Oct
|
|
24,583.0000
|
25,410.0000
|
26,338.0000
|
25,838.0000
|
|
|
|
|
24 Oct
|
24,847.0000
|
24,560.0000
|
25,398.0000
|
26,307.0000
|
|
|
|
|
|
25 Oct
|
24,849.0000
|
24,570.0000
|
25,376.0000
|
|
|
|
|
|
|
26 Oct
|
24,837.0000
|
24,596.0000
|
|
|
25,846.0000
|
|
|
|
|
27 Oct
|
24,836.0000
|
24,578.0000
|
|
26,300.0000
|
25,836.0000
|
|
|
|
|
28 Oct
|
24,827.0000
|
|
25,353.0000
|
26,319.0000
|
25,849.0000
|
|
|
|
|
29 Oct
|
|
|
25,304.0000
|
26,333.0000
|
25,824.0000
|
|
|
|
|
30 Oct
|
|
24,567.0000
|
25,295.0000
|
26,330.0000
|
25,803.0000
|
|
|
|
|
31 Oct
|
24,838.0000
|
24,567.0000
|
25,280.0000
|
26,312.0000
|
|
|
|
|
|
1 Nov
|
24,849.0000
|
24,587.0000
|
25,295.0000
|
|
|
|
|
|
|
2 Nov
|
24,835.0000
|
24,576.0000
|
|
|
25,784.0000
|
|
|
|
|
3 Nov
|
24,858.0000
|
24,561.0000
|
|
26,305.0000
|
25,762.0000
|
|
|
|
|
4 Nov
|
24,865.0000
|
|
25,306.0000
|
26,319.0000
|
25,725.0000
|
|
|
|
|
5 Nov
|
|
|
25,341.0000
|
26,320.0000
|
25,681.0000
|
|
|
|
|
6 Nov
|
|
24,345.0000
|
25,392.0000
|
26,316.0000
|
25,604.0000
|
|
|
|
|
7 Nov
|
24,864.0000
|
24,346.0000
|
25,369.0000
|
26,308.0000
|
|
|
|
|
|
8 Nov
|
24,853.0000
|
24,380.0000
|
25,286.0000
|
|
|
|
|
|
|
9 Nov
|
24,855.0000
|
24,353.0000
|
|
|
|
|
|
|
|
10 Nov
|
24,866.0000
|
24,325.0000
|
|
26,295.0000
|
|
|
|
|
|
11 Nov
|
24,818.0000
|
|
25,311.0000
|
26,309.0000
|
|
|
|
|
|
12 Nov
|
|
|
25,349.0000
|
26,348.0000
|
|
|
|
|
|
13 Nov
|
|
24,385.0000
|
25,346.0000
|
26,349.0000
|
|
|
|
|
|
14 Nov
|
24,804.0000
|
24,373.0000
|
25,395.0000
|
26,350.0000
|
|
|
|
|
|
15 Nov
|
24,808.0000
|
24,298.0000
|
25,390.0000
|
|
|
|
|
|
|
16 Nov
|
24,789.0000
|
24,293.0000
|
|
|
|
|
|
|
|
17 Nov
|
24,815.0000
|
24,265.0000
|
|
26,355.0000
|
|
|
|
|
|
18 Nov
|
24,810.0000
|
|
25,397.0000
|
26,382.0000
|
|
|
|
|
|
19 Nov
|
|
|
25,401.0000
|
26,378.0000
|
|
|
|
|
|
20 Nov
|
|
24,223.0000
|
25,416.0000
|
26,379.0000
|
|
|
|
|
|
21 Nov
|
24,832.0000
|
24,218.0000
|
25,421.0000
|
26,362.0000
|
|
|
|
|
|
22 Nov
|
24,849.0000
|
24,240.0000
|
25,427.0000
|
|
|
|
|
|
|
23 Nov
|
24,842.0000
|
24,256.0000
|
|
|
|
|
|
|
|
24 Nov
|
24,837.0000
|
24,270.0000
|
|
26,369.0000
|
|
|
|
|
|
25 Nov
|
24,808.0000
|
|
25,417.0000
|
26,371.0000
|
|
|
|
|
|
26 Nov
|
|
|
25,413.0000
|
26,372.0000
|
|
|
|
|
|
27 Nov
|
|
24,244.0000
|
25,386.0000
|
26,373.0000
|
|
|
|
|
|
28 Nov
|
24,797.0000
|
24,240.0000
|
25,376.0000
|
26,364.0000
|
|
|
|
|
|
29 Nov
|
24,771.0000
|
24,270.0000
|
25,348.0000
|
|
|
|
|
|
|
30 Nov
|
24,702.0000
|
24,262.0000
|
|
|
|
|
|
|
|
1 Dec
|
24,524.0000
|
24,287.0000
|
|
26,367.0000
|
|
|
|
|
|
2 Dec
|
24,477.0000
|
|
25,377.0000
|
26,376.0000
|
|
|
|
|
|
3 Dec
|
|
|
25,401.0000
|
26,376.0000
|
|
|
|
|
|
4 Dec
|
|
24,255.0000
|
25,405.0000
|
26,369.0000
|
|
|
|
|
|
5 Dec
|
24,007.0000
|
24,271.0000
|
25,391.0000
|
26,363.0000
|
|
|
|
|
|
6 Dec
|
24,033.0000
|
24,279.0000
|
25,386.0000
|
|
|
|
|
|
|
7 Dec
|
23,973.0000
|
24,281.0000
|
|
|
|
|
|
|
|
8 Dec
|
23,915.0000
|
24,243.0000
|
|
26,363.0000
|
|
|
|
|
|
9 Dec
|
23,783.0000
|
|
25,374.0000
|
26,368.0000
|
|
|
|
|
|
10 Dec
|
|
|
25,371.0000
|
26,358.0000
|
|
|
|
|
|
11 Dec
|
|
24,258.0000
|
25,376.0000
|
26,332.0000
|
|
|
|
|
|
12 Dec
|
23,694.0000
|
24,270.0000
|
25,366.0000
|
26,308.0000
|
|
|
|
|
|
13 Dec
|
23,625.0000
|
24,281.0000
|
25,402.0000
|
|
|
|
|
|
|
14 Dec
|
23,552.0000
|
24,258.0000
|
|
|
|
|
|
|
|
15 Dec
|
23,532.0000
|
24,275.0000
|
|
26,313.0000
|
|
|
|
|
|
16 Dec
|
23,603.0000
|
|
25,391.0000
|
26,339.0000
|
|
|
|
|
|
17 Dec
|
|
|
25,430.0000
|
26,335.0000
|
|
|
|
|
|
18 Dec
|
|
24,320.0000
|
25,454.0000
|
26,326.0000
|
|
|
|
|
|
19 Dec
|
23,672.0000
|
24,356.0000
|
25,461.0000
|
26,316.0000
|
|
|
|
|
|
20 Dec
|
23,718.0000
|
24,341.0000
|
25,455.0000
|
|
|
|
|
|
|
21 Dec
|
23,723.0000
|
24,330.0000
|
|
|
|
|
|
|
|
22 Dec
|
23,668.0000
|
24,250.0000
|
|
26,333.0000
|
|
|
|
|
|
23 Dec
|
23,601.0000
|
|
25,450.0000
|
26,330.0000
|
|
|
|
|
|
24 Dec
|
|
|
25,440.0000
|
26,311.0000
|
|
|
|
|
|
25 Dec
|
|
24,245.0000
|
25,431.0000
|
26,299.0000
|
|
|
|
|
|
26 Dec
|
23,617.0000
|
24,309.0000
|
25,431.0000
|
26,302.0000
|
|
|
|
|
|
27 Dec
|
23,606.0000
|
24,351.0000
|
25,452.0000
|
|
|
|
|
|
|
28 Dec
|
23,622.0000
|
24,264.0000
|
|
|
|
|
|
|
|
29 Dec
|
23,633.0000
|
24,269.0000
|
|
26,285.0000
|
|
|
|
|
|
30 Dec
|
23,632.0000
|
|
25,483.0000
|
26,270.0000
|
|
|
|
|
|
31 Dec
|
|
|
25,486.0000
|
26,293.0000
|
|
|