Trade summary in MONEX /n1
.
 
 

 

 

27 Jul 2020

28 Jul 2020

29 Jul 2020

30 Jul 2020

31 Jul 2020

Ocultar jerarquía

 TRADED EXCHANGE RATE (colones per US$)

 

 

 First

 

0.00

584.50

584.71

586.00

586.90

 

 Last

 

0.00

585.15

586.65

588.00

589.50

 

 Minimum

 

0.00

584.05

584.70

585.00

586.90

 

 Maximum

 

0.00

586.00

586.99

588.25

591.00

 

 Plain average

 

0.00

584.90

585.94

587.18

589.09

 

 Weighted average

 

0.00

584.97

586.14

587.38

589.32

 

 Weighted average previous session

 

584.37

584.37

584.97

586.14

587.38

Ocultar jerarquía

 TRADED AMOUNT (US$)

 

 

 First

 

0.00

1,000.00

7,000.00

1,000.00

2,000.00

 

 Last

 

0.00

199,000.00

36,000.00

1,000.00

225,000.00

 

 Minimum

 

0.00

1,000.00

1,000.00

1,000.00

1,000.00

 

 Maximum

 

0.00

500,000.00

500,000.00

450,000.00

500,000.00

 

 Plain average

 

0.00

62,366.41

38,542.17

47,984.13

49,500.00

 

 Total amount

 

0.00

8,170,000.00

3,199,000.00

6,046,000.00

6,930,000.00

 

 Number of trades

 

0.00

131.00

83.00

126.00

140.00

Ocultar jerarquía

 BEST BIDS

 

Ocultar jerarquía

 Exchange rate buy

 

0.00

0.00

0.00

0.00

0.00

 

 Amount

0.00

0.00

0.00

0.00

0.00

Ocultar jerarquía

 Exchange rate sell

 

0.00

0.00

0.00

0.00

0.00

 

 Amount

0.00

0.00

0.00

0.00

0.00

 
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771

Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ El horario de negociación corresponde al siguiente detalle: 8:00 a.m. a 4:30 p.m. (hasta el 28 de febrero de 2016), 9:00 a.m. a 4:30 p.m. (del 29 de febrero 2016 hasta el 30 de julio 2016) 10:00 a.m. hasta 4:00 p.m. (del 01 de agosto 2016 hasta el 31 de agosto 2016), 10:00 a.m. a 2:30 p.m. (del 1° al 30 de setiembre 2016) y 10:00 a.m. a 1:00 p.m. (a partir del 1° de octubre 2016).
n3/ By order of the BCCR Presidency, Wednesday, April 8, 2020 was SINPE"s non-business day.

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:         From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español