Trade summary in MONEX /n1
.
 
 

 

 

27 Jun 2022

28 Jun 2022

29 Jun 2022

30 Jun 2022

1 Jul 2022

Ocultar jerarquía

 TRADED EXCHANGE RATE (colones per US$)

 

 

 First

 

687.01

691.25

690.00

694.00

692.00

 

 Last

 

691.90

691.00

690.55

692.00

692.70

 

 Minimum

 

687.01

690.80

689.20

690.00

691.50

 

 Maximum

 

692.95

692.00

691.00

694.00

693.00

 

 Plain average

 

691.82

691.04

690.12

691.75

692.50

 

 Weighted average

 

691.90

690.93

690.16

691.92

692.64

 

 Weighted average previous session

 

692.96

691.90

690.93

690.16

691.92

Ocultar jerarquía

 TRADED AMOUNT (US$)

 

 

 First

 

6,000.00

250,000.00

3,000.00

2,000.00

2,000.00

 

 Last

 

547,000.00

152,000.00

270,000.00

3,000.00

46,000.00

 

 Minimum

 

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

 

 Maximum

 

1,000,000.00

995,000.00

502,000.00

1,000,000.00

954,000.00

 

 Plain average

 

137,756.52

125,372.45

88,654.55

111,260.56

81,902.99

 

 Total amount

 

31,684,000.00

24,573,000.00

19,504,000.00

31,598,000.00

10,975,000.00

 

 Number of trades

 

230.00

196.00

220.00

284.00

134.00

Ocultar jerarquía

 BEST BIDS

 

Ocultar jerarquía

 Exchange rate buy

 

0.00

0.00

0.00

0.00

0.00

 

 Amount

0.00

0.00

0.00

0.00

0.00

Ocultar jerarquía

 Exchange rate sell

 

0.00

0.00

0.00

0.00

0.00

 

 Amount

0.00

0.00

0.00

0.00

0.00

 
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771

Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ By order of the BCCR Presidency, Wednesday, April 8, 2020 was SINPE"s non-business day.

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:         From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español