|
|
|
|
25 May 2023 |
26 May 2023 |
27 May 2023 |
28 May 2023 |
29 May 2023 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
543.00
|
539.00
|
|
|
545.00
|
|
|
|
|
Last
|
|
545.60
|
546.01
|
|
|
545.00
|
|
|
|
|
Minimum
|
|
541.00
|
539.00
|
|
|
544.00
|
|
|
|
|
Maximum
|
|
546.00
|
547.00
|
|
|
546.50
|
|
|
|
|
Plain average
|
|
544.08
|
545.95
|
|
|
544.94
|
|
|
|
|
Weighted average
|
|
544.91
|
546.01
|
|
|
544.99
|
|
|
|
|
Weighted average previous session
|
|
542.10
|
544.91
|
|
|
546.01
|
|
|
|
|
|
|
|
First
|
|
9,000.00
|
2,000.00
|
|
|
7,000.00
|
|
|
|
|
Last
|
|
1,000.00
|
227,000.00
|
|
|
1,000.00
|
|
|
|
|
Minimum
|
|
1,000.00
|
1,000.00
|
|
|
1,000.00
|
|
|
|
|
Maximum
|
|
1,000,000.00
|
991,000.00
|
|
|
2,993,000.00
|
|
|
|
|
Plain average
|
|
89,859.90
|
132,981.19
|
|
|
186,113.64
|
|
|
|
|
Total amount
|
|
18,601,000.00
|
42,421,000.00
|
|
|
40,945,000.00
|
|
|
|
|
Number of trades
|
|
207.00
|
319.00
|
|
|
220.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
|
|
Exchange rate sell
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ By order of the BCCR Presidency, Wednesday, April 8, 2020 was SINPE"s non-business day.
n4/ La sesión del 06-feb-2023 abarca de 12 medio día a 1:00 p.m. y 4:30 p.m. a 4:40 p.m.
|