Trade summary in MONEX /n1
.
 
 

 

 

19 Feb 2024

20 Feb 2024

21 Feb 2024

22 Feb 2024

23 Feb 2024

Ocultar jerarquía

 TRADED EXCHANGE RATE (colones per US$)

 

 

 First

 

515.50

516.45

516.01

517.00

515.25

 

 Last

 

514.85

516.20

516.10

515.25

517.40

 

 Minimum

 

513.05

514.80

516.00

514.90

514.90

 

 Maximum

 

516.50

516.75

516.90

517.00

517.40

 

 Plain average

 

514.84

515.90

516.27

515.27

516.39

 

 Weighted average

 

514.82

515.95

516.25

515.20

516.93

 

 Weighted average previous session

 

515.95

514.82

515.95

516.25

515.20

Ocultar jerarquía

 TRADED AMOUNT (US$)

 

 

 First

 

3,000.00

1,000.00

11,000.00

1,000.00

10,000.00

 

 Last

 

17,000.00

150,000.00

991,000.00

198,000.00

97,000.00

 

 Minimum

 

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

 

 Maximum

 

1,400,000.00

640,000.00

1,000,000.00

1,097,000.00

904,000.00

 

 Plain average

 

134,578.13

84,912.37

137,628.87

220,063.83

76,363.64

 

 Total amount

 

25,839,000.00

16,473,000.00

26,700,000.00

41,372,000.00

15,960,000.00

 

 Number of trades

 

192.00

194.00

194.00

188.00

209.00

Ocultar jerarquía

 BEST BIDS

 

Ocultar jerarquía

 Exchange rate buy

 

0.00

0.00

0.00

0.00

0.00

 

 Amount

0.00

0.00

0.00

0.00

0.00

Ocultar jerarquía

 Exchange rate sell

 

0.00

0.00

0.00

0.00

0.00

 

 Amount

0.00

0.00

0.00

0.00

0.00

 
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771

Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ By order of the BCCR Presidency, Wednesday, April 8, 2020 was SINPE"s non-business day.
n4/ La sesión del 06-feb-2023 abarca de 12 medio día a 1:00 p.m. y 4:30 p.m. a 4:40 p.m.
n5/ The session on January 12, 2024 runs from 4:00 p.m. to 5:00 p.m.

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:         From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español