Trade summary in MONEX /n1
.
 
 

 

 

22 Oct 2020

23 Oct 2020

24 Oct 2020

25 Oct 2020

26 Oct 2020

Ocultar jerarquía

 TRADED EXCHANGE RATE (colones per US$)

 

 

 First

 

606.00

606.00

605.00

 

 Last

 

605.50

606.45

608.40

 

 Minimum

 

605.00

606.00

605.00

 

 Maximum

 

606.00

607.00

609.75

 

 Plain average

 

605.63

606.39

607.34

 

 Weighted average

 

605.64

606.41

607.50

 

 Weighted average previous session

 

604.83

605.64

606.41

Ocultar jerarquía

 TRADED AMOUNT (US$)

 

 

 First

 

5,000.00

2,000.00

1,000.00

 

 Last

 

14,000.00

1,000.00

233,000.00

 

 Minimum

 

1,000.00

1,000.00

1,000.00

 

 Maximum

 

651,000.00

986,000.00

623,000.00

 

 Plain average

 

97,513.76

55,747.97

48,389.12

 

 Total amount

 

21,258,000.00

20,571,000.00

11,565,000.00

 

 Number of trades

 

218.00

369.00

239.00

Ocultar jerarquía

 BEST BIDS

 

Ocultar jerarquía

 Exchange rate buy

 

0.00

0.00

0.00

 

 Amount

0.00

0.00

0.00

Ocultar jerarquía

 Exchange rate sell

 

0.00

0.00

0.00

 

 Amount

0.00

0.00

0.00

 
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771

Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ El horario de negociación corresponde al siguiente detalle: 8:00 a.m. a 4:30 p.m. (hasta el 28 de febrero de 2016), 9:00 a.m. a 4:30 p.m. (del 29 de febrero 2016 hasta el 30 de julio 2016) 10:00 a.m. hasta 4:00 p.m. (del 01 de agosto 2016 hasta el 31 de agosto 2016), 10:00 a.m. a 2:30 p.m. (del 1° al 30 de setiembre 2016) y 10:00 a.m. a 1:00 p.m. (a partir del 1° de octubre 2016).
n3/ By order of the BCCR Presidency, Wednesday, April 8, 2020 was SINPE"s non-business day.

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:         From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español