Trade summary in MONEX /n1 /n3
.
 
 

 

 

12 May 2025

13 May 2025

14 May 2025

15 May 2025

16 May 2025

Ocultar jerarquía

 TRADED EXCHANGE RATE (colones per US$)

 

 

 First

 

507.83

507.41

506.50

505.00

503.00

 

 Last

 

507.70

506.45

505.15

504.69

504.25

 

 Minimum

 

507.60

506.45

505.00

504.50

503.00

 

 Maximum

 

508.50

507.72

506.50

505.05

504.50

 

 Plain average

 

507.80

506.97

505.22

504.66

504.13

 

 Weighted average

 

507.74

506.81

505.17

504.63

504.16

 

 Weighted average previous session

 

508.31

507.74

506.81

505.17

504.63

Ocultar jerarquía

 TRADED AMOUNT (US$)

 

 

 First

 

11,000.00

11,000.00

1,000.00

3,000.00

2,000.00

 

 Last

 

184,000.00

3,000.00

2,000,000.00

9,000.00

390,000.00

 

 Minimum

 

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

 

 Maximum

 

1,850,000.00

2,000,000.00

3,000,000.00

4,998,000.00

390,000.00

 

 Plain average

 

252,500.00

220,493.15

279,770.49

149,763.16

46,422.89

 

 Total amount

 

71,205,000.00

48,288,000.00

68,264,000.00

39,837,000.00

9,331,000.00

 

 Number of trades

 

282.00

219.00

244.00

266.00

201.00

Ocultar jerarquía

 BEST BIDS

 

Ocultar jerarquía

 Exchange rate buy

 

0.00

0.00

0.00

0.00

0.00

 

 Amount

0.00

0.00

0.00

0.00

0.00

Ocultar jerarquía

 Exchange rate sell

 

0.00

0.00

0.00

0.00

0.00

 

 Amount

0.00

0.00

0.00

0.00

0.00

 
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771

Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ The information for each day refers to the time during which the Monex session was active during that day.

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:         From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español