|
|
|
|
25 Sep 2020 |
26 Sep 2020 |
27 Sep 2020 |
28 Sep 2020 |
29 Sep 2020 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
603.25
|
|
|
604.00
|
602.10
|
|
|
|
|
Last
|
|
603.05
|
|
|
604.85
|
606.50
|
|
|
|
|
Minimum
|
|
602.11
|
|
|
603.15
|
602.10
|
|
|
|
|
Maximum
|
|
604.00
|
|
|
604.99
|
607.05
|
|
|
|
|
Plain average
|
|
603.11
|
|
|
604.35
|
605.80
|
|
|
|
|
Weighted average
|
|
603.06
|
|
|
604.52
|
606.39
|
|
|
|
|
Weighted average previous session
|
|
602.97
|
|
|
603.06
|
604.52
|
|
|
|
|
|
|
|
First
|
|
4,000.00
|
|
|
1,000.00
|
1,000.00
|
|
|
|
|
Last
|
|
1,000.00
|
|
|
300,000.00
|
17,000.00
|
|
|
|
|
Minimum
|
|
1,000.00
|
|
|
1,000.00
|
1,000.00
|
|
|
|
|
Maximum
|
|
315,000.00
|
|
|
301,000.00
|
1,000,000.00
|
|
|
|
|
Plain average
|
|
40,859.50
|
|
|
48,429.41
|
69,092.11
|
|
|
|
|
Total amount
|
|
4,944,000.00
|
|
|
8,233,000.00
|
10,502,000.00
|
|
|
|
|
Number of trades
|
|
121.00
|
|
|
170.00
|
152.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
0.00
|
|
|
0.00
|
0.00
|
|
|
|
|
Exchange rate sell
|
|
0.00
|
|
|
0.00
|
0.00
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ By order of the BCCR Presidency, Wednesday, April 8, 2020 was SINPE"s non-business day.
n4/ La sesión del 06-feb-2023 abarca de 12 medio día a 1:00 p.m. y 4:30 p.m. a 4:40 p.m.
|