|
|
|
|
26 Mar 2026 |
27 Mar 2026 |
28 Mar 2026 |
29 Mar 2026 |
30 Mar 2026 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
466.00
|
464.01
|
|
|
466.80
|
|
|
|
|
Last
|
|
464.00
|
466.50
|
|
|
465.55
|
|
|
|
|
Minimum
|
|
464.00
|
464.01
|
|
|
464.00
|
|
|
|
|
Maximum
|
|
466.30
|
466.50
|
|
|
466.80
|
|
|
|
|
Plain average
|
|
464.79
|
465.24
|
|
|
465.26
|
|
|
|
|
Weighted average
|
|
464.27
|
465.64
|
|
|
465.57
|
|
|
|
|
Weighted average previous session
|
|
464.82
|
464.27
|
|
|
465.64
|
|
|
|
|
|
|
|
First
|
|
150,000.00
|
3,000.00
|
|
|
1,000.00
|
|
|
|
|
Last
|
|
5,000.00
|
250,000.00
|
|
|
1,000.00
|
|
|
|
|
Minimum
|
|
1,000.00
|
1,000.00
|
|
|
1,000.00
|
|
|
|
|
Maximum
|
|
2,250,000.00
|
1,337,000.00
|
|
|
2,000,000.00
|
|
|
|
|
Plain average
|
|
171,514.12
|
114,861.34
|
|
|
115,091.70
|
|
|
|
|
Total amount
|
|
30,358,000.00
|
27,337,000.00
|
|
|
26,356,000.00
|
|
|
|
|
Number of trades
|
|
177.00
|
238.00
|
|
|
229.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
|
|
Exchange rate sell
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ The information for each day refers to the time during which the Monex session was active during that day.
|