|
|
|
|
14 Aug 2026 |
15 Aug 2026 |
16 Aug 2026 |
17 Aug 2026 |
18 Aug 2026 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
449.00
|
|
|
449.00
|
448.00
|
|
|
|
|
Last
|
|
448.90
|
|
|
449.75
|
451.30
|
|
|
|
|
Minimum
|
|
448.00
|
|
|
448.00
|
448.00
|
|
|
|
|
Maximum
|
|
450.97
|
|
|
449.75
|
451.50
|
|
|
|
|
Plain average
|
|
449.00
|
|
|
448.89
|
450.34
|
|
|
|
|
Weighted average
|
|
448.96
|
|
|
449.01
|
450.78
|
|
|
|
|
Weighted average previous session
|
|
449.17
|
|
|
448.96
|
449.01
|
|
|
|
|
|
|
|
First
|
|
3,000.00
|
|
|
2,000.00
|
2,000.00
|
|
|
|
|
Last
|
|
15,000.00
|
|
|
749,000.00
|
245,000.00
|
|
|
|
|
Minimum
|
|
1,000.00
|
|
|
1,000.00
|
1,000.00
|
|
|
|
|
Maximum
|
|
2,900,000.00
|
|
|
997,000.00
|
560,000.00
|
|
|
|
|
Plain average
|
|
129,996.44
|
|
|
114,235.09
|
71,221.56
|
|
|
|
|
Total amount
|
|
36,529,000.00
|
|
|
32,557,000.00
|
11,894,000.00
|
|
|
|
|
Number of trades
|
|
281.00
|
|
|
285.00
|
167.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
0.00
|
|
|
0.00
|
451.08
|
|
|
|
Amount
|
0.00
|
|
|
0.00
|
996,000.00
|
|
|
|
|
|
Exchange rate sell
|
|
0.00
|
|
|
0.00
|
451.75
|
|
|
|
Amount
|
0.00
|
|
|
0.00
|
500,000.00
|
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 12:43 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ The information for each day refers to the time during which the Monex session was active during that day.
|