18 Jun 2025
|
19 Jun 2025
|
20 Jun 2025
|
21 Jun 2025
|
22 Jun 2025
|
23 Jun 2025
|
24 Jun 2025
|
25 Jun 2025
|
26 Jun 2025
|
27 Jun 2025
|
28 Jun 2025
|
29 Jun 2025
|
30 Jun 2025
|
1 Jul 2025
|
2 Jul 2025
|
3 Jul 2025
|
4 Jul 2025
|
5 Jul 2025
|
6 Jul 2025
|
7 Jul 2025
|
8 Jul 2025
|
9 Jul 2025
|
10 Jul 2025
|
11 Jul 2025
|
12 Jul 2025
|
13 Jul 2025
|
14 Jul 2025
|
15 Jul 2025
|
16 Jul 2025
|
17 Jul 2025
|
18 Jul 2025
|
19 Jul 2025
|
20 Jul 2025
|
21 Jul 2025
|
22 Jul 2025
|
23 Jul 2025
|
24 Jul 2025
|
25 Jul 2025
|
26 Jul 2025
|
27 Jul 2025
|
28 Jul 2025
|
29 Jul 2025
|
30 Jul 2025
|
31 Jul 2025
|
1 Aug 2025
|
2 Aug 2025
|
3 Aug 2025
|
4 Aug 2025
|
5 Aug 2025
|
6 Aug 2025
|
7 Aug 2025
|
8 Aug 2025
|
9 Aug 2025
|
10 Aug 2025
|
11 Aug 2025
|
12 Aug 2025
|
13 Aug 2025
|
14 Aug 2025
|
15 Aug 2025
|
16 Aug 2025
|
|
4.00
|
4.00
|
4.00
|
|
|
3.99
|
3.99
|
3.98
|
3.95
|
4.00
|
|
|
4.00
|
3.99
|
3.99
|
3.99
|
4.00
|
|
|
4.00
|
4.00
|
3.99
|
4.00
|
3.99
|
|
|
3.99
|
4.00
|
4.00
|
4.00
|
3.74
|
|
|
3.74
|
3.75
|
3.74
|
3.75
|
|
|
|
3.75
|
3.75
|
3.75
|
3.74
|
3.74
|
|
|
3.74
|
3.74
|
3.74
|
3.75
|
3.74
|
|
|
3.75
|
3.74
|
3.74
|
3.74
|
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
|
389,212.00
|
447,497.00
|
577,301.00
|
|
|
584,100.00
|
633,000.00
|
677,377.00
|
727,400.00
|
560,458.00
|
|
|
710,949.00
|
712,982.00
|
687,300.00
|
679,500.00
|
645,852.00
|
|
|
624,391.00
|
636,900.00
|
582,039.00
|
583,828.00
|
587,404.00
|
|
|
624,223.00
|
550,864.00
|
442,829.00
|
489,571.00
|
532,200.00
|
|
|
582,600.00
|
635,034.00
|
509,048.00
|
385,859.00
|
|
|
|
608,000.00
|
662,865.00
|
526,900.00
|
665,036.00
|
648,300.00
|
|
|
642,200.00
|
635,100.00
|
557,500.00
|
587,800.00
|
591,500.00
|
|
|
585,038.00
|
580,600.00
|
469,157.00
|
533,900.00
|
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
4.00
|
|
|
|
4.00
|
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
3.75
|
|
|
|
3.75
|
3.75
|
3.75
|
|
|
|
|
3.75
|
|
3.75
|
3.75
|
|
|
3.75
|
3.75
|
|
3.75
|
3.75
|
|
|
3.75
|
|
|
|
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
4.00
|
|
|
|
4.00
|
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
3.75
|
|
|
|
3.75
|
3.75
|
3.75
|
|
|
|
|
3.75
|
|
3.75
|
3.75
|
|
|
3.75
|
3.75
|
|
3.75
|
3.75
|
|
|
3.75
|
|
|
|
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
|
4.00
|
4.00
|
|
|
|
4.00
|
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
3.75
|
|
|
|
3.75
|
3.75
|
3.75
|
|
|
|
|
3.75
|
|
3.75
|
3.75
|
|
|
3.75
|
3.75
|
|
3.75
|
3.75
|
|
|
3.75
|
|
|
|
|
|
|
|
3,000.00
|
17,300.00
|
6,689.00
|
|
|
496.00
|
12,050.00
|
|
594.00
|
1,732.00
|
|
|
|
5,000.00
|
|
8,594.00
|
9,000.00
|
|
|
1,000.00
|
6,000.00
|
3,000.00
|
594.00
|
|
|
|
496.00
|
6,000.00
|
1,050.00
|
6,000.00
|
2,700.00
|
|
|
|
502.00
|
1,000.00
|
15,339.00
|
|
|
|
|
502.00
|
|
409.00
|
2,675.00
|
|
|
7,900.00
|
3,000.00
|
|
1,339.00
|
2,670.00
|
|
|
8,400.00
|
|
|
|
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
3.99
|
4.00
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.74
|
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
|
3.75
|
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
3.99
|
4.00
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.74
|
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
|
3.75
|
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
|
3.75
|
|
3.75
|
|
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
|
1,850.00
|
8,700.00
|
705.00
|
|
|
7,000.00
|
8,000.00
|
1,380.00
|
5,575.00
|
6,690.00
|
|
|
5,106.00
|
4,330.00
|
4,500.00
|
3,800.00
|
7,608.00
|
|
|
3,450.00
|
5,003.00
|
1,380.00
|
1,325.00
|
|
|
|
1,210.00
|
6,500.00
|
7,600.00
|
3,840.00
|
2,000.00
|
|
|
4,300.00
|
502.00
|
1,380.00
|
7,900.00
|
|
|
|
6,457.00
|
5,850.00
|
200.00
|
3,750.00
|
4,050.00
|
|
|
|
|
2,580.00
|
|
5,025.00
|
|
|
2,557.00
|
4,200.00
|
4,725.00
|
3,600.00
|
|
|
|
|