|
7 Jan 2026
|
|
8 Jan 2026
|
|
9 Jan 2026
|
|
10 Jan 2026
|
|
11 Jan 2026
|
|
12 Jan 2026
|
|
13 Jan 2026
|
|
14 Jan 2026
|
|
15 Jan 2026
|
|
16 Jan 2026
|
|
17 Jan 2026
|
|
18 Jan 2026
|
|
19 Jan 2026
|
|
20 Jan 2026
|
|
21 Jan 2026
|
|
22 Jan 2026
|
|
23 Jan 2026
|
|
24 Jan 2026
|
|
25 Jan 2026
|
|
26 Jan 2026
|
|
27 Jan 2026
|
|
28 Jan 2026
|
|
29 Jan 2026
|
|
30 Jan 2026
|
|
31 Jan 2026
|
|
1 Feb 2026
|
|
2 Feb 2026
|
|
3 Feb 2026
|
|
4 Feb 2026
|
|
5 Feb 2026
|
|
6 Feb 2026
|
|
7 Feb 2026
|
|
8 Feb 2026
|
|
9 Feb 2026
|
|
10 Feb 2026
|
|
11 Feb 2026
|
|
12 Feb 2026
|
|
13 Feb 2026
|
|
14 Feb 2026
|
|
15 Feb 2026
|
|
16 Feb 2026
|
|
17 Feb 2026
|
|
18 Feb 2026
|
|
19 Feb 2026
|
|
20 Feb 2026
|
|
21 Feb 2026
|
|
22 Feb 2026
|
|
23 Feb 2026
|
|
24 Feb 2026
|
|
25 Feb 2026
|
|
26 Feb 2026
|
|
27 Feb 2026
|
|
28 Feb 2026
|
|
29 Feb 2026
|
|
1 Mar 2026
|
|
2 Mar 2026
|
|
3 Mar 2026
|
|
4 Mar 2026
|
|
5 Mar 2026
|
|
6 Mar 2026
|
|
|
3.24
|
|
3.23
|
|
3.23
|
|
|
|
|
|
3.23
|
|
3.23
|
|
3.23
|
|
3.23
|
|
3.24
|
|
|
|
|
|
3.23
|
|
3.20
|
|
3.24
|
|
3.24
|
|
3.23
|
|
|
|
|
|
3.24
|
|
3.24
|
|
3.23
|
|
3.23
|
|
3.23
|
|
|
|
|
|
3.24
|
|
3.23
|
|
3.24
|
|
3.23
|
|
3.24
|
|
|
|
|
|
3.24
|
|
3.24
|
|
3.24
|
|
3.23
|
|
3.24
|
|
|
|
|
|
3.24
|
|
3.24
|
|
3.23
|
|
3.24
|
|
3.23
|
|
|
|
|
|
3.23
|
|
3.23
|
|
3.23
|
|
3.23
|
|
3.23
|
|
|
|
|
|
|
|
3.20
|
|
3.23
|
|
3.23
|
|
3.23
|
|
3.23
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.24
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
|
|
|
|
3.24
|
|
3.24
|
|
3.24
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
|
|
|
|
3.24
|
|
3.24
|
|
3.25
|
|
3.24
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
521,600.00
|
|
524,400.00
|
|
401,800.00
|
|
|
|
|
|
402,500.00
|
|
394,900.00
|
|
192,900.00
|
|
80,600.00
|
|
93,900.00
|
|
|
|
|
|
106,100.00
|
|
141,800.00
|
|
112,500.00
|
|
119,968.00
|
|
317,737.00
|
|
|
|
|
|
326,309.00
|
|
400,525.00
|
|
336,494.00
|
|
346,106.00
|
|
482,942.00
|
|
|
|
|
|
481,743.00
|
|
484,789.00
|
|
404,983.00
|
|
426,200.00
|
|
454,912.00
|
|
|
|
|
|
487,803.00
|
|
471,026.00
|
|
321,410.00
|
|
277,400.00
|
|
319,517.00
|
|
|
|
|
|
257,300.00
|
|
225,700.00
|
|
113,014.00
|
|
247,200.00
|
|
321,702.00
|
|
|
|
|
|
429,500.00
|
|
459,791.00
|
|
716,247.00
|
|
591,597.00
|
|
708,895.00
|
|
|
|
|
|
|
|
780,440.00
|
|
801,100.00
|
|
629,276.00
|
|
669,047.00
|
|
668,300.00
|
|
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.24
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
5,050.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2,300.00
|
|
|
|
|
|
3,300.00
|
|
|
|
600.00
|
|
|
|
|
|
|
|
|
|
13,400.00
|
|
9,110.00
|
|
|
|
|
|
7,444.00
|
|
|
|
|
|
675.00
|
|
15.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
629.00
|
|
6,814.00
|
|
|
|
|
|
|
|
|
|
|
|
250.00
|
|
6,001.00
|
|
|
|
|
|
|
|
|
|
12,300.00
|
|
15,400.00
|
|
11,300.00
|
|
15,000.00
|
|
|
|
|
|
|
|
|
|
|
|
4,500.00
|
|
10,000.00
|
|
550.00
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.24
|
|
3.25
|
|
3.23
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.24
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.23
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
5,775.00
|
|
4,550.00
|
|
5,650.00
|
|
|
|
|
|
4,575.00
|
|
2,725.00
|
|
|
|
|
|
50.00
|
|
|
|
|
|
1,000.00
|
|
1,900.00
|
|
1,500.00
|
|
2,000.00
|
|
5,000.00
|
|
|
|
|
|
6,000.00
|
|
7,000.00
|
|
7,500.00
|
|
4,000.00
|
|
4,700.00
|
|
|
|
|
|
|
|
6,050.00
|
|
3,050.00
|
|
3,700.00
|
|
5,441.00
|
|
|
|
|
|
6,024.00
|
|
6,156.00
|
|
5,100.00
|
|
4,200.00
|
|
6,000.00
|
|
|
|
|
|
4,000.00
|
|
3,450.00
|
|
3,300.00
|
|
3,000.00
|
|
5,000.00
|
|
|
|
|
|
474.00
|
|
7,700.00
|
|
5,700.00
|
|
6,500.00
|
|
5,400.00
|
|
|
|
|
|
|
|
7,150.00
|
|
5,000.00
|
|
|
|
|
|
3,900.00
|
|
|