|
|
|
|
1 Oct 2026 |
2 Oct 2026 |
3 Oct 2026 |
4 Oct 2026 |
5 Oct 2026 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
459.00
|
460.55
|
|
|
460.00
|
|
|
|
|
Last
|
|
459.40
|
458.55
|
|
|
456.40
|
|
|
|
|
Minimum
|
|
459.00
|
457.75
|
|
|
456.20
|
|
|
|
|
Maximum
|
|
462.00
|
460.95
|
|
|
460.00
|
|
|
|
|
Plain average
|
|
460.55
|
459.10
|
|
|
457.27
|
|
|
|
|
Weighted average
|
|
460.45
|
458.67
|
|
|
457.03
|
|
|
|
|
Weighted average previous session
|
|
458.97
|
460.45
|
|
|
458.67
|
|
|
|
|
|
|
|
First
|
|
1,000.00
|
3,000.00
|
|
|
1,000.00
|
|
|
|
|
Last
|
|
10,000.00
|
3,000.00
|
|
|
1,000.00
|
|
|
|
|
Minimum
|
|
1,000.00
|
1,000.00
|
|
|
1,000.00
|
|
|
|
|
Maximum
|
|
1,000,000.00
|
1,868,000.00
|
|
|
2,800,000.00
|
|
|
|
|
Plain average
|
|
148,418.10
|
111,359.61
|
|
|
235,986.25
|
|
|
|
|
Total amount
|
|
34,433,000.00
|
22,606,000.00
|
|
|
68,672,000.00
|
|
|
|
|
Number of trades
|
|
232.00
|
203.00
|
|
|
291.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
|
|
Exchange rate sell
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ The information for each day refers to the time during which the Monex session was active during that day.
|