|
|
|
|
24 Jan 2026 |
25 Jan 2026 |
26 Jan 2026 |
27 Jan 2026 |
28 Jan 2026 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
|
|
499.00
|
497.00
|
494.00
|
|
|
|
|
Last
|
|
|
|
495.80
|
494.00
|
494.75
|
|
|
|
|
Minimum
|
|
|
|
494.00
|
493.60
|
491.50
|
|
|
|
|
Maximum
|
|
|
|
499.90
|
497.10
|
494.95
|
|
|
|
|
Plain average
|
|
|
|
497.67
|
494.46
|
494.22
|
|
|
|
|
Weighted average
|
|
|
|
497.08
|
493.98
|
494.43
|
|
|
|
|
Weighted average previous session
|
|
|
|
499.39
|
497.08
|
493.98
|
|
|
|
|
|
|
|
First
|
|
|
|
4,000.00
|
20,000.00
|
6,000.00
|
|
|
|
|
Last
|
|
|
|
43,000.00
|
150,000.00
|
200,000.00
|
|
|
|
|
Minimum
|
|
|
|
1,000.00
|
1,000.00
|
1,000.00
|
|
|
|
|
Maximum
|
|
|
|
4,965,000.00
|
2,000,000.00
|
821,000.00
|
|
|
|
|
Plain average
|
|
|
|
252,130.04
|
289,357.14
|
88,738.92
|
|
|
|
|
Total amount
|
|
|
|
56,225,000.00
|
64,816,000.00
|
18,014,000.00
|
|
|
|
|
Number of trades
|
|
|
|
223.00
|
224.00
|
203.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
|
|
0.00
|
0.00
|
0.00
|
|
|
|
|
Exchange rate sell
|
|
|
|
0.00
|
0.00
|
0.00
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ The information for each day refers to the time during which the Monex session was active during that day.
|