|
|
|
|
12 Jun 2025 |
13 Jun 2025 |
14 Jun 2025 |
15 Jun 2025 |
16 Jun 2025 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
504.00
|
503.50
|
|
|
502.60
|
|
|
|
|
Last
|
|
504.90
|
503.90
|
|
|
504.50
|
|
|
|
|
Minimum
|
|
503.00
|
502.50
|
|
|
502.60
|
|
|
|
|
Maximum
|
|
505.02
|
504.00
|
|
|
504.65
|
|
|
|
|
Plain average
|
|
504.31
|
503.49
|
|
|
504.33
|
|
|
|
|
Weighted average
|
|
504.42
|
503.63
|
|
|
504.50
|
|
|
|
|
Weighted average previous session
|
|
504.32
|
504.42
|
|
|
503.63
|
|
|
|
|
|
|
|
First
|
|
4,000.00
|
2,000.00
|
|
|
2,000.00
|
|
|
|
|
Last
|
|
105,000.00
|
100,000.00
|
|
|
1,000,000.00
|
|
|
|
|
Minimum
|
|
1,000.00
|
1,000.00
|
|
|
1,000.00
|
|
|
|
|
Maximum
|
|
1,695,000.00
|
997,000.00
|
|
|
1,497,000.00
|
|
|
|
|
Plain average
|
|
124,572.65
|
84,643.44
|
|
|
162,358.74
|
|
|
|
|
Total amount
|
|
29,150,000.00
|
20,653,000.00
|
|
|
36,206,000.00
|
|
|
|
|
Number of trades
|
|
234.00
|
244.00
|
|
|
223.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
|
|
Exchange rate sell
|
|
0.00
|
0.00
|
|
|
0.00
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ The information for each day refers to the time during which the Monex session was active during that day.
|