Australian Dollar
Currency units per US Dollar
 
 

 

2022

2023

2024

2025

2026

 

 1 Jan

0.6812

0.6188

0.6674

 

 2 Jan

0.6807

0.6780

0.6215

0.6690

 

 3 Jan

0.7221

0.6737

0.6716

0.6217

 

 4 Jan

0.7209

0.6873

0.6713

 

 5 Jan

0.7259

0.6772

0.6687

0.6678

 

 6 Jan

0.7163

0.6787

0.6289

0.6721

 

 7 Jan

0.7140

0.6232

0.6737

 

 8 Jan

0.6686

0.6203

0.6694

 

 9 Jan

0.6934

0.6700

0.6198

0.6695

 

 10 Jan

0.7171

0.6879

0.6697

0.6155

 

 11 Jan

0.7163

0.6896

0.6665

 

 12 Jan

0.7247

0.6979

0.6685

0.6715

 

 13 Jan

0.7308

0.6924

0.6150

0.6711

 

 14 Jan

0.7237

0.6175

0.6679

 

 15 Jan

0.6658

0.6244

0.6679

 

 16 Jan

0.6961

0.6601

0.6206

0.6692

 

 17 Jan

0.7213

0.6949

0.6546

0.6178

 

 18 Jan

0.7187

0.7038

0.6545

 

 19 Jan

0.7225

0.6905

0.6590

0.6707

 

 20 Jan

0.7258

0.6914

0.6264

0.6733

 

 21 Jan

0.7215

0.6238

0.6769

 

 22 Jan

0.6590

0.6283

0.6811

 

 23 Jan

0.6974

0.6592

0.6273

0.6855

 

 24 Jan

0.7110

0.7016

0.6617

0.6305

 

 25 Jan

0.7133

0.7067

0.6606

 

 26 Jan

0.7170

0.7126

0.6604

0.6913

 

 27 Jan

0.7078

0.7113

0.6293

0.6944

 

 28 Jan

0.7000

0.6239

0.6997

 

 29 Jan

0.6599

0.6213

0.7058

 

 30 Jan

0.7071

0.6589

0.6235

0.6995

 

 31 Jan

0.7066

0.7028

0.6595

0.6220

 

 1 Feb

0.7104

0.7086

0.6521

 

 2 Feb

0.7137

0.7120

0.6543

0.6949

 

 3 Feb

0.7136

0.6972

0.6160

0.7009

 

 4 Feb

0.7056

0.6216

0.7028

 

 5 Feb

0.6488

0.6278

0.6971

 

 6 Feb

0.6893

0.6491

0.6263

0.6989

 

 7 Feb

0.7110

0.6908

0.6526

0.6278

 

 8 Feb

0.7126

0.6957

0.6485

 

 9 Feb

0.7180

0.7005

0.6521

0.7055

 

 10 Feb

0.7161

0.6940

0.6282

0.7072

 

 11 Feb

0.7163

0.6278

0.7117

 

 12 Feb

0.6520

0.6245

0.7139

 

 13 Feb

0.6933

0.6463

0.6263

0.7065

 

 14 Feb

0.7114

0.6996

0.6475

0.6354

 

 15 Feb

0.7147

0.6883

0.6515

 

 16 Feb

0.7159

0.6878

0.6509

0.7085

 

 17 Feb

0.7206

0.6836

0.6366

0.7045

 

 18 Feb

0.7209

0.6343

0.7061

 

 19 Feb

0.6538

0.6351

0.7049

 

 20 Feb

0.6917

0.6569

0.6375

0.7045

 

 21 Feb

0.7202

0.6866

0.6554

0.6384

 

 22 Feb

0.7213

0.6832

0.6552

 

 23 Feb

0.7281

0.6815

0.6575

0.7069

 

 24 Feb

0.7155

0.6741

0.6369

0.7033

 

 25 Feb

0.7233

0.6346

0.7092

 

 26 Feb

0.6555

0.6306

0.7115

 

 27 Feb

0.6727

0.6550

0.6267

0.7095

 

 28 Feb

0.7230

0.6743

0.6494

0.6213

 

 29 Feb

0.6512

 

 1 Mar

0.7271

0.6754

0.6497

 

 2 Mar

0.7273

0.6711

0.7061

 

 3 Mar

0.7321

0.6756

0.6233

0.7007

 

 4 Mar

0.7341

0.6517

0.6226

0.7055

 

 5 Mar

0.6494

0.6294

0.7028

 

 6 Mar

0.6735

0.6542

0.6333

0.7003

 

 7 Mar

0.7372

0.6660

0.6610

0.6288

 

 8 Mar

0.7288

0.6600

0.6645

 

 9 Mar

0.7328

0.6631

0.7022

 

 10 Mar

0.7344

0.6604

0.6317

0.7116

 

 11 Mar

0.7325

0.6602

0.6295

0.7156

 

 12 Mar

0.6597

0.6289

0.7110

 

 13 Mar

0.6666

0.6616

0.6280

0.7050

 

 14 Mar

0.7235

0.6682

0.6599

0.6319

 

 15 Mar

0.7223

0.6626

0.6565

 

 16 Mar

0.7265

0.6650

0.7065

 

 17 Mar

0.7346

0.6700

0.6356

0.7112

 

 18 Mar

0.7382

0.6564

0.6361

0.7062

 

 19 Mar

0.6519

0.6326

0.7022

 

 20 Mar

0.6724

0.6521

0.6281

0.7059

 

 21 Mar

0.7412

0.6679

0.6583

0.6276

 

 22 Mar

0.7448

0.6677

0.6515

 

 23 Mar

0.7459

0.6716

0.7027

 

 24 Mar

0.7497

0.6642

0.6281

0.6954

 

 25 Mar

0.7514

0.6541

0.6318

0.6952

 

 26 Mar

0.6546

0.6307

0.6925

 

 27 Mar

0.6650

0.6522

0.6301

0.6894

 

 28 Mar

0.7472

0.6676

0.6516

0.6309

 

 29 Mar

0.7491

0.6688

0.6521

 

 30 Mar

0.7519

0.6707

0.6844

 

 31 Mar

0.7493

0.6708

0.6229

0.6876

 

 1 Apr

0.7502

0.6508

0.6253

0.6944

 

 2 Apr

0.6505

0.6302

0.6888

 

 3 Apr

0.6777

0.6516

0.6371

0.6903

 

 4 Apr

0.7520

0.6748

0.6611

0.6089

 

 5 Apr

0.7655

0.6724

0.6579

 

 6 Apr

0.7559

0.6656

0.6928

 

 7 Apr

0.7483

0.6668

0.6058

0.6933

 

 8 Apr

0.7428

0.6608

0.6073

0.7060

 

 9 Apr

0.6637

0.6055

0.7057

 

 10 Apr

0.6621

0.6526

0.6187

0.7078

 

 11 Apr

0.7425

0.6663

0.6534

0.6243

 

 12 Apr

0.7472

0.6690

0.6467

 

 13 Apr

0.7405

0.6771

0.7061

 

 14 Apr

0.7417

0.6748

0.6293

0.7137

 

 15 Apr

0.7402

0.6465

0.6376

0.7143

 

 16 Apr

0.6399

0.6374

0.7175

 

 17 Apr

0.6690

0.6432

0.6388

0.7208

 

 18 Apr

0.7367

0.6728

0.6431

0.6374

 

 19 Apr

0.7379

0.6722

0.6418

 

 20 Apr

0.7452

0.6755

0.7170

 

 21 Apr

0.7419

0.6685

0.6424

0.7172

 

 22 Apr

0.7273

0.6432

0.6387

0.7165

 

 23 Apr

0.6481

0.6413

0.7151

 

 24 Apr

0.6685

0.6498

0.6387

0.7136

 

 25 Apr

0.7144

0.6637

0.6493

0.6386

 

 26 Apr

0.7177

0.6615

0.6533

 

 27 Apr

0.7137

0.6610

0.7183

 

 28 Apr

0.7076

0.6583

0.6408

0.7173

 

 29 Apr

0.7162

0.6551

0.6393

0.7129

 

 30 Apr

0.6492

0.6359

0.7167

 

 1 May

0.6655

0.6487

0.6386

0.7201

 

 2 May

0.7059

0.6688

0.6526

0.6457

 

 3 May

0.7112

0.6663

0.6610

 

 4 May

0.7130

0.6672

0.7187

 

 5 May

0.7158

0.6730

0.6480

0.7181

 

 6 May

0.7070

0.6630

0.6474

0.7236

 

 7 May

0.6616

0.6474

0.7248

 

 8 May

0.6801

0.6566

0.6426

0.7245

 

 9 May

0.7000

0.6764

0.6602

0.6424

 

 10 May

0.6970

0.6779

0.6604

 

 11 May

0.7039

0.6700

0.7255

 

 12 May

0.6852

0.6677

0.6388

0.7220

 

 13 May

0.6894

0.6621

0.6422

0.7244

 

 14 May

0.6626

0.6460

0.7226

 

 15 May

0.6685

0.6635

0.6405

0.7146

 

 16 May

0.6927

0.6675

0.6660

0.6417

 

 17 May

0.7022

0.6652

0.6693

 

 18 May

0.6999

0.6612

0.7174

 

 19 May

0.7055

0.6659

0.6446

0.7104

 

 20 May

0.7062

0.6678

0.6400

0.7124

 

 21 May

0.6671

0.6447

0.7121

 

 22 May

0.6640

0.6653

0.6413

0.7124

 

 23 May

0.7104

0.6623

0.6629

0.6451

 

 24 May

0.7088

0.6549

0.6628

 

 25 May

0.7059

0.6508

0.7169

 

 26 May

0.7092

0.6517

0.6504

0.7174

 

 27 May

0.7157

0.6657

0.6446

0.7133

 

 28 May

0.6662

0.6414

0.7129

 

 29 May

0.6535

0.6628

0.6436

0.7190

 

 30 May

0.7182

0.6518

0.6636

0.6410

 

 31 May

0.7177

0.6479

0.6653

 

 1 Jun

0.7203

0.6546

0.7143

 

 2 Jun

0.7221

0.6623

0.6477

0.7174

 

 3 Jun

0.7243

0.6665

0.6454

0.7137

 

 4 Jun

0.6638

0.6489

0.7139

 

 5 Jun

0.6620

0.6649

0.6526

0.7087

 

 6 Jun

0.7227

0.6645

0.6650

0.6491

 

 7 Jun

0.7193

0.6713

0.6582

 

 8 Jun

0.7217

0.6706

0.7062

 

 9 Jun

0.7142

0.6738

0.6508

0.7054

 

 10 Jun

0.7057

0.6595

0.6532

0.7035

 

 11 Jun

0.6593

0.6519

0.6992

 

 12 Jun

0.6749

0.6693

0.6519

0.7035

 

 13 Jun

0.6962

0.6773

0.6647

0.6485

 

 14 Jun

0.6891

0.6816

0.6615

 

 15 Jun

0.6948

0.6853

0.7075

 

 16 Jun

0.6967

0.6878

0.6541

0.7075

 

 17 Jun

0.6949

0.6599

0.6535

0.7071

 

 18 Jun

0.6644

0.6501

0.7025

 

 19 Jun

0.6848

0.6671

0.6460

0.7011

 

 20 Jun

0.6966

0.6764

0.6667

0.6473

 

 21 Jun

0.6979

0.6761

0.6641

 

 22 Jun

0.6922

0.6771

0.7003

 

 23 Jun

0.6925

0.6668

0.6405

0.6939

 

 24 Jun

0.6925

0.6659

0.6490

0.6897

 

 25 Jun

0.6640

0.6487

0.6900

 

 26 Jun

0.6679

0.6651

0.6551

0.6906

 

 27 Jun

0.6937

0.6696

0.6660

0.6528

 

 28 Jun

0.6939

0.6614

0.6670

 

 29 Jun

0.6868

0.6609

0.6893

 

 30 Jun

0.6905

0.6654

0.6543

0.6893

 

 1 Jul

0.6791

0.6674

0.6574

0.6910

 

 2 Jul

0.6667

0.6548

0.6941

 

 3 Jul

0.6690

0.6697

0.6570

0.6936

 

 4 Jul

0.6861

0.6694

0.6727

0.6551

 

 5 Jul

0.6770

0.6675

0.6749

 

 6 Jul

0.6791

0.6622

0.6935

 

 7 Jul

0.6826

0.6656

0.6514

0.6947

 

 8 Jul

0.6834

0.6747

0.6527

0.6925

 

 9 Jul

0.6740

0.6538

0.6939

 

 10 Jul

0.6658

0.6743

0.6545

0.6951

 

 11 Jul

0.6726

0.6662

0.6783

0.6575

 

 12 Jul

0.6753

0.6771

0.6784

 

 13 Jul

0.6746

0.6871

0.6937

 

 14 Jul

0.6697

0.6853

0.6562

0.6982

 

 15 Jul

0.6787

0.6777

0.6543

0.6992

 

 16 Jul

0.6724

0.6501

0.7004

 

 17 Jul

0.6807

0.6741

0.6473

0.6975

 

 18 Jul

0.6839

0.6809

0.6733

0.6536

 

 19 Jul

0.6899

0.6778

0.6685

 

 20 Jul

0.6888

0.6816

0.7010

 

 21 Jul

0.6898

0.6730

0.6517

0.7007

 

 22 Jul

0.6963

0.6636

0.6530

0.6995

 

 23 Jul

0.6615

0.6587

0.6977

 

 24 Jul

0.6733

0.6598

0.6607

0.6975

 

 25 Jul

0.6962

0.6767

0.6542

0.6556

 

 26 Jul

0.6941

0.6749

0.6548

 

 27 Jul

0.6935

0.6750

0.7001

 

 28 Jul

0.6975

0.6661

0.6518

0.6971

 

 29 Jul

0.6937

0.6537

0.6509

0.6946

 

 30 Jul

0.6536

0.6454

0.7005

 

 31 Jul

0.6718

0.6531

0.6435

0.7008

 

 1 Aug

0.7029

0.6631

0.6551

0.6466

 

 2 Aug

0.6930

0.6556

0.6511

 

 3 Aug

0.6918

0.6531

0.6984

 

 4 Aug

0.6957

0.6584

0.6482

0.7037

 

 5 Aug

0.6891

0.6496

0.6464

0.7051

 

 6 Aug

0.6502

0.6502

0.7040

 

 7 Aug

0.6559

0.6563

0.6517

0.7065

 

 8 Aug

0.6991

0.6501

0.6554

0.6526

 

 9 Aug

0.6971

0.6539

0.6578

 

 10 Aug

0.7076

0.6585

0.7055

 

 11 Aug

0.7130

0.6506

0.6510

0.7067

 

 12 Aug

0.7095

0.6594

0.6504

0.7085

 

 13 Aug

0.6613

0.6550

0.7059

 

 14 Aug

0.6462

0.6616

0.6492

0.7090

 

 15 Aug

0.7028

0.6479

0.6619

0.6520

 

 16 Aug

0.7013

0.6457

0.6669

 

 17 Aug

0.6936

0.6425

0.7113

 

 18 Aug

0.6940

0.6404

0.6501

0.7112

 

 19 Aug

0.6880

0.6701

0.6478

0.7120

 

 20 Aug

0.6740

0.6428

0.7118

 

 21 Aug

0.6409

0.6742

0.6420

0.7168

 

 22 Aug

0.6882

0.6413

0.6717

0.6427

 

 23 Aug

0.6926

0.6454

0.6795

 

 24 Aug

0.6889

0.6448

0.7166

 

 25 Aug

0.6957

0.6413

0.6498

0.7156

 

 26 Aug

0.6962

0.6778

0.6487

0.7178

 

 27 Aug

0.6775

0.6476

0.7190

 

 28 Aug

0.6423

0.6777

0.6523

0.7196

 

 29 Aug

0.6905

0.6427

0.6791

0.6537

 

 30 Aug

0.6891

0.6517

0.6782

 

 31 Aug

0.6853

0.6477

0.7161

 

 1 Sep

0.6805

0.6466

0.6552

0.7153

 

 2 Sep

0.6821

0.6779

0.6518

0.7165

 

 3 Sep

0.6733

0.6537

0.7189

 

 4 Sep

0.6460

0.6734

0.6521

0.7206

 

 5 Sep

0.6790

0.6371

0.6737

0.6588

 

 6 Sep

0.6743

0.6372

0.6718

 

 7 Sep

0.6708

0.6375

0.7218

 

 8 Sep

0.6725

0.6399

0.6589

0.7224

 

 9 Sep

0.6843

0.6661

0.6601

0.7229

 

 10 Sep

0.6651

0.6627

0.7167

 

 11 Sep

0.6436

0.6639

0.6636

0.7178

 

 12 Sep

0.6888

0.6418

0.6677

0.6640

 

 13 Sep

0.6799

0.6421

0.6719

 

 14 Sep

0.6740

0.6441

0.7115

 

 15 Sep

0.6747

0.6448

0.6657

0.7132

 

 16 Sep

0.6687

0.6744

0.6667

0.7126

 

 17 Sep

0.6751

0.6681

0.7115

 

 18 Sep

0.6425

0.6778

0.6620

0.7112

 

 19 Sep

0.6680

0.6464

0.6798

0.6593

 

 20 Sep

0.6697

0.6497

0.6792

 

 21 Sep

0.6664

0.6398

0.7130

 

 22 Sep

0.6616

0.6458

0.6588

0.7116

 

 23 Sep

0.6564

0.6841

0.6605

0.7050

 

 24 Sep

0.6870

0.6593

0.7027

 

 25 Sep

0.6428

0.6871

0.6546

0.7027

 

 26 Sep

0.6520

0.6416

0.6873

0.6541

 

 27 Sep

0.6459

0.6379

0.6925

 

 28 Sep

0.6458

0.6403

0.7029

 

 29 Sep

0.6473

0.6475

0.6566

0.6995

 

 30 Sep

0.6484

0.6935

0.6620

0.6957

 

 1 Oct

0.6891

0.6617

0.6948

 

 2 Oct

0.6388

0.6885

0.6593

0.6972

 

 3 Oct

0.6489

0.6302

0.6850

0.6601

 

 4 Oct

0.6487

0.6326

0.6799

 

 5 Oct

0.6426

0.6350

0.6955

 

 6 Oct

0.6444

0.6339

0.6618

0.6979

 

 7 Oct

0.6388

0.6781

0.6593

0.6950

 

 8 Oct

0.6730

0.6582

0.6954

 

 9 Oct

0.6380

0.6723

0.6585

 

 10 Oct

0.6310

0.6407

0.6723

0.6547

 

 11 Oct

0.6269

0.6425

0.6741

 

 12 Oct

0.6258

0.6353

0.6967

 

 13 Oct

0.6219

0.6311

0.6518

0.6979

 

 14 Oct

0.6249

0.6734

0.6463

0.6972

 

 15 Oct

0.6719

0.6513

0.6898

 

 16 Oct

0.6317

0.6675

0.6489

0.6953

 

 17 Oct

0.6275

0.6346

0.6690

0.6475

 

 18 Oct

0.6317

0.6354

0.6710

 

 19 Oct

0.6278

0.6322

0.6986

 

 20 Oct

0.6307

0.6320

0.6501

0.7001

 

 21 Oct

0.6317

0.6691

0.6477

0.7026

 

 22 Oct

0.6684

0.6494

0.7013

 

 23 Oct

0.6319

0.6639

0.6510

0.7028

 

 24 Oct

0.6302

0.6363

0.6645

0.6513

 

 25 Oct

0.6399

0.6327

0.6638

 

 26 Oct

0.6472

0.6316

0.7021

 

 27 Oct

0.6470

0.6353

0.6549

0.7029

 

 28 Oct

0.6425

0.6606

0.6560

0.7034

 

 29 Oct

0.6558

0.6603

0.7020

 

 30 Oct

0.6376

0.6589

0.6549

0.7022

 

 31 Oct

0.6371

0.6336

0.6549

0.6548

 

 1 Nov

0.6424

0.6371

0.6581

 

 2 Nov

0.6414

0.6436

0.7005

 

 3 Nov

0.6295

0.6508

0.6540

0.6991

 

 4 Nov

0.6444

0.6596

0.6493

0.7016

 

 5 Nov

0.6626

0.6485

0.7006

 

 6 Nov

0.6501

0.6557

0.6508

0.6872

 

 7 Nov

0.6475

0.6414

0.6664

0.6487

 

 8 Nov

0.6475

0.6428

0.6608

 

 9 Nov

0.6460

0.6413

 

 10 Nov

0.6525

0.6362

0.6527

 

 11 Nov

0.6687

0.6571

0.6535

 

 12 Nov

0.6550

0.6537

 

 13 Nov

0.6367

0.6532

0.6554

 

 14 Nov

0.6696

0.6444

0.6465

0.6523

 

 15 Nov

0.6756

0.6509

0.6462

 

 16 Nov

0.6761

0.6508

 

 17 Nov

0.6637

0.6502

0.6510

 

 18 Nov

0.6697

0.6464

0.6506

 

 19 Nov

0.6504

0.6485

 

 20 Nov

0.6551

0.6503

0.6491

 

 21 Nov

0.6614

0.6570

0.6526

0.6447

 

 22 Nov

0.6634

0.6527

0.6503

 

 23 Nov

0.6657

0.6555

 

 24 Nov

0.6758

0.6570

0.6455

 

 25 Nov

0.6732

0.6525

0.6461

 

 26 Nov

0.6482

0.6491

 

 27 Nov

0.6602

0.6496

0.6527

 

 28 Nov

0.6688

0.6625

0.6501

0.6535

 

 29 Nov

0.6714

0.6615

0.6504

 

 30 Nov

0.6713

0.6587

 

 1 Dec

0.6803

0.6612

0.6560

 

 2 Dec

0.6766

0.6470

0.6564

 

 3 Dec

0.6486

0.6591

 

 4 Dec

0.6644

0.6408

0.6609

 

 5 Dec

0.6792

0.6562

0.6443

0.6641

 

 6 Dec

0.6722

0.6586

0.6434

 

 7 Dec

0.6714

0.6582

 

 8 Dec

0.6766

0.6588

0.6637

 

 9 Dec

0.6772

0.6464

0.6638

 

 10 Dec

0.6394

0.6643

 

 11 Dec

0.6562

0.6368

0.6664

 

 12 Dec

0.6763

0.6558

0.6398

0.6663

 

 13 Dec

0.6862

0.6578

0.6380

 

 14 Dec

0.6863

0.6704

 

 15 Dec

0.6759

0.6673

0.6648

 

 16 Dec

0.6692

0.6360

0.6646

 

 17 Dec

0.6352

0.6624

 

 18 Dec

0.6726

0.6323

0.6622

 

 19 Dec

0.6710

0.6741

0.6252

0.6610

 

 20 Dec

0.6652

0.6770

0.6236

 

 21 Dec

0.6712

0.6777

 

 22 Dec

0.6697

0.6816

0.6646

 

 23 Dec

0.6697

0.6230

0.6685

 

 24 Dec

0.6237

0.6705

 

 25 Dec

0.6801

0.6253

0.6719

 

 26 Dec

0.6722

0.6815

0.6226

0.6718

 

 27 Dec

0.6733

0.6833

0.6219

 

 28 Dec

0.6786

0.6829

 

 29 Dec

0.6737

0.6786

0.6692

 

 30 Dec

0.6796

0.6218

0.6694

 

 31 Dec

0.6200

0.6682

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español