Average exchange rate in MONEX


Average exchange rate in MONEX
In Costa Rican currency

2024

2025

1 Jan

0.00

2 Jan

523.10

509.74

3 Jan

521.84

509.35

4 Jan

521.13

0.00

5 Jan

522.49

0.00

6 Jan

0.00

508.82

7 Jan

0.00

507.66

8 Jan

524.67

505.94

9 Jan

523.55

505.03

10 Jan

521.56

505.56

11 Jan

520.81

0.00

12 Jan

520.19

0.00

13 Jan

0.00

504.10

14 Jan

0.00

502.17

15 Jan

518.53

502.20

16 Jan

518.23

504.02

17 Jan

517.46

504.44

18 Jan

517.06

0.00

19 Jan

516.73

0.00

20 Jan

0.00

505.51

21 Jan

0.00

505.15

22 Jan

516.13

504.63

23 Jan

515.72

506.22

24 Jan

515.11

508.72

25 Jan

514.82

0.00

26 Jan

515.27

0.00

27 Jan

0.00

509.06

28 Jan

0.00

506.66

29 Jan

516.45

507.70

30 Jan

518.30

508.96

31 Jan

518.04

509.43

1 Feb

518.18

0.00

2 Feb

519.06

0.00

3 Feb

0.00

509.51

4 Feb

0.00

509.08

5 Feb

520.64

509.18

6 Feb

520.00

509.44

7 Feb

519.15

509.83

8 Feb

519.68

0.00

9 Feb

519.93

0.00

10 Feb

0.00

509.04

11 Feb

0.00

509.23

12 Feb

519.89

507.27

13 Feb

519.82

507.84

14 Feb

518.43

507.03

15 Feb

516.39

0.00

16 Feb

515.95

0.00

17 Feb

0.00

506.78

18 Feb

0.00

506.62

19 Feb

514.82

505.31

20 Feb

515.95

507.61

21 Feb

516.25

506.99

22 Feb

515.20

0.00

23 Feb

516.93

0.00

24 Feb

0.00

507.00

25 Feb

0.00

507.70

26 Feb

517.11

506.83

27 Feb

515.20

506.53

28 Feb

514.41

504.75

29 Feb

515.73

1 Mar

514.76

0.00

2 Mar

0.00

3 Mar

0.00

505.77

4 Mar

514.70

505.78

5 Mar

512.94

505.09

6 Mar

510.95

505.18

7 Mar

510.21

505.44

8 Mar

510.02

0.00

9 Mar

0.00

10 Mar

0.00

503.36

11 Mar

509.00

501.39

12 Mar

507.97

501.03

13 Mar

507.06

499.90

14 Mar

505.99

500.08

15 Mar

505.15

0.00

16 Mar

0.00

17 Mar

0.00

499.85

18 Mar

504.40

500.28

19 Mar

504.30

499.84

20 Mar

504.09

501.07

21 Mar

503.94

500.03

22 Mar

503.99

0.00

23 Mar

0.00

24 Mar

0.00

500.27

25 Mar

503.87

499.72

26 Mar

504.27

500.16

27 Mar

503.85

501.77

28 Mar

0.00

502.43

29 Mar

0.00

30 Mar

0.00

31 Mar

0.00

503.25

1 Apr

504.32

504.23

2 Apr

505.15

504.75

3 Apr

504.99

507.32

4 Apr

503.82

509.29

5 Apr

504.29

0.00

6 Apr

0.00

7 Apr

0.00

511.43

8 Apr

503.51

510.40

9 Apr

502.75

509.04

10 Apr

502.40

507.77

11 Apr

502.21

0.00

12 Apr

502.21

0.00

13 Apr

0.00

14 Apr

0.00

505.34

15 Apr

0.00

504.16

16 Apr

502.06

504.15

17 Apr

501.97

0.00

18 Apr

501.89

0.00

19 Apr

501.95

0.00

20 Apr

0.00

21 Apr

0.00

504.14

22 Apr

502.76

505.25

23 Apr

503.15

506.03

24 Apr

503.30

506.42

25 Apr

503.10

507.06

26 Apr

504.46

0.00

27 Apr

0.00

28 Apr

0.00

506.76

29 Apr

508.47

506.21

30 Apr

509.19

506.70

1 May

0.00

2 May

509.45

506.68

3 May

510.03

0.00

4 May

0.00

5 May

0.00

508.27

6 May

511.31

509.22

7 May

512.01

508.99

8 May

512.60

508.84

9 May

512.90

508.31

10 May

512.52

0.00

11 May

0.00

12 May

0.00

507.74

13 May

512.11

506.81

14 May

510.67

505.17

15 May

509.94

504.63

16 May

510.08

504.16

17 May

511.88

0.00

18 May

0.00

19 May

0.00

504.97

20 May

513.35

506.39

21 May

514.38

508.33

22 May

515.64

508.53

23 May

517.01

509.64

24 May

518.57

0.00

25 May

0.00

26 May

0.00

509.90

27 May

522.09

509.70

28 May

524.48

508.39

29 May

525.05

507.86

30 May

527.49

506.91

31 May

531.55

0.00

1 Jun

0.00

2 Jun

0.00

508.51

3 Jun

531.38

509.53

4 Jun

529.65

510.57

5 Jun

529.49

509.67

6 Jun

530.96

508.39

7 Jun

535.02

0.00

8 Jun

0.00

9 Jun

0.00

507.05

10 Jun

531.15

505.60

11 Jun

527.04

504.32

12 Jun

525.75

504.42

13 Jun

524.09

503.63

14 Jun

522.15

0.00

15 Jun

0.00

16 Jun

0.00

504.50

17 Jun

520.91

505.60

18 Jun

519.06

506.72

19 Jun

519.48

508.04

20 Jun

522.73

509.11

21 Jun

526.42

0.00

22 Jun

0.00

23 Jun

0.00

507.33

24 Jun

525.19

505.92

25 Jun

522.92

505.41

26 Jun

526.19

505.95

27 Jun

528.21

507.27

28 Jun

528.27

0.00

29 Jun

0.00

30 Jun

0.00

506.23

1 Jul

526.87

505.92

2 Jul

527.33

505.77

3 Jul

527.53

505.59

4 Jul

531.29

506.45

5 Jul

533.49

0.00

6 Jul

0.00

7 Jul

0.00

504.26

8 Jul

530.85

504.73

9 Jul

527.35

505.04

10 Jul

524.66

505.97

11 Jul

524.00

505.01

12 Jul

525.63

0.00

13 Jul

0.00

14 Jul

0.00

504.08

15 Jul

524.52

504.17

16 Jul

523.72

504.48

17 Jul

523.96

504.50

18 Jul

528.13

504.48

19 Jul

530.39

0.00

20 Jul

0.00

21 Jul

0.00

505.09

22 Jul

529.43

505.53

23 Jul

526.04

506.20

24 Jul

525.73

507.01

25 Jul

0.00

26 Jul

526.13

0.00

27 Jul

0.00

28 Jul

0.00

507.19

29 Jul

525.84

506.81

30 Jul

524.39

506.85

31 Jul

523.84

507.17

1 Aug

524.31

506.89

2 Aug

0.00

3 Aug

0.00

4 Aug

0.00

507.08

5 Aug

524.27

507.83

6 Aug

525.51

508.07

7 Aug

529.53

506.78

8 Aug

529.79

506.59

9 Aug

530.17

0.00

10 Aug

0.00

11 Aug

0.00

506.54

12 Aug

527.14

506.02

13 Aug

522.80

505.57

14 Aug

519.55

504.24

15 Aug

0.00

16 Aug

519.72

0.00

17 Aug

0.00

18 Aug

0.00

504.89

19 Aug

521.92

504.35

20 Aug

523.85

503.85

21 Aug

523.05

503.33

22 Aug

523.03

504.25

23 Aug

526.03

0.00

24 Aug

0.00

25 Aug

0.00

505.96

26 Aug

524.03

505.97

27 Aug

519.64

505.78

28 Aug

519.05

506.33

29 Aug

519.42

506.46

30 Aug

520.41

0.00

31 Aug

0.00

1 Sep

0.00

507.11

2 Sep

519.93

508.02

3 Sep

519.40

508.11

4 Sep

521.71

507.52

5 Sep

523.01

506.85

6 Sep

521.73

0.00

7 Sep

0.00

8 Sep

0.00

505.91

9 Sep

520.37

505.55

10 Sep

519.01

505.10

11 Sep

517.91

504.95

12 Sep

519.76

504.19

13 Sep

518.59

0.00

14 Sep

0.00

15 Sep

0.00

16 Sep

519.06

504.05

17 Sep

519.30

504.50

18 Sep

519.70

504.02

19 Sep

519.50

504.29

20 Sep

521.50

0.00

21 Sep

0.00

22 Sep

0.00

504.99

23 Sep

519.98

505.34

24 Sep

520.35

505.15

25 Sep

518.45

504.17

26 Sep

521.80

503.47

27 Sep

521.03

0.00

28 Sep

0.00

29 Sep

0.00

504.52

30 Sep

518.76

504.00

1 Oct

518.38

504.15

2 Oct

518.80

504.02

3 Oct

519.94

505.07

4 Oct

521.24

0.00

5 Oct

0.00

6 Oct

0.00

505.59

7 Oct

518.81

504.80

8 Oct

517.21

504.14

9 Oct

517.33

504.66

10 Oct

516.73

506.01

11 Oct

516.31

0.00

12 Oct

0.00

13 Oct

0.00

505.37

14 Oct

515.34

503.55

15 Oct

515.17

502.73

16 Oct

514.91

502.99

17 Oct

515.16

502.96

18 Oct

515.69

0.00

19 Oct

0.00

20 Oct

0.00

504.60

21 Oct

516.64

504.79

22 Oct

515.38

503.13

23 Oct

515.70

501.81

24 Oct

515.76

501.86

25 Oct

514.95

0.00

26 Oct

0.00

27 Oct

0.00

502.52

28 Oct

513.47

502.93

29 Oct

513.32

502.12

30 Oct

512.99

501.99

31 Oct

513.58

1 Nov

513.14

2 Nov

0.00

3 Nov

0.00

4 Nov

513.33

5 Nov

511.17

6 Nov

511.56

7 Nov

513.62

8 Nov

513.92

9 Nov

0.00

10 Nov

0.00

11 Nov

512.41

12 Nov

511.00

13 Nov

510.39

14 Nov

509.38

15 Nov

509.35

16 Nov

0.00

17 Nov

0.00

18 Nov

508.64

19 Nov

508.75

20 Nov

510.81

21 Nov

511.24

22 Nov

511.16

23 Nov

0.00

24 Nov

0.00

25 Nov

511.74

26 Nov

511.39

27 Nov

510.04

28 Nov

508.99

29 Nov

509.76

30 Nov

0.00

1 Dec

0.00

2 Dec

508.05

3 Dec

507.35

4 Dec

505.36

5 Dec

505.71

6 Dec

504.99

7 Dec

0.00

8 Dec

0.00

9 Dec

504.18

10 Dec

504.36

11 Dec

504.87

12 Dec

504.64

13 Dec

504.81

14 Dec

0.00

15 Dec

0.00

16 Dec

503.94

17 Dec

504.17

18 Dec

506.55

19 Dec

508.67

20 Dec

507.38

21 Dec

0.00

22 Dec

0.00

23 Dec

507.78

24 Dec

508.64

25 Dec

0.00

26 Dec

509.32

27 Dec

510.23

28 Dec

0.00

29 Dec

0.00

30 Dec

511.27

31 Dec

0.00

Source: Banco Central de Costa Rica

Notes:
n1/ It corresponds to the weighted exchange rate average of the transactions that took place in the interbank market MONEX.
n2/ Los datos del dia 16 de noviembre excluyen dos transacciones por un total de EUA$63.000 a un tipo de cambio de 5.555 colones por dolar

Contact:

Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333

Filter:

From

MM/dd/yyyy

MM/dd/yyyy

Versión Español