Chilean Peso
Currrency units per US dollar
 
 

 

2022

2023

2024

2025

2026

 

 1 Jan

881.0000

996.4900

 

 2 Jan

850.5800

880.7500

997.6600

899.6000

 

 3 Jan

849.8500

848.0700

886.6500

1,008.7100

 

 4 Jan

852.0700

856.3600

883.3900

 

 5 Jan

843.4300

854.7100

892.2500

905.4600

 

 6 Jan

838.9700

848.5300

1,008.0400

896.9700

 

 7 Jan

834.2800

1,004.6000

894.2900

 

 8 Jan

897.8800

1,010.1300

897.2600

 

 9 Jan

839.6300

914.9200

999.5900

894.1700

 

 10 Jan

828.4700

835.7600

920.7600

1,010.9800

 

 11 Jan

834.7200

827.2500

916.7700

 

 12 Jan

826.8700

814.8500

909.5800

884.1100

 

 13 Jan

823.7200

822.7300

1,012.2900

883.8400

 

 14 Jan

815.0000

1,006.2300

881.8700

 

 15 Jan

910.3500

999.7400

886.2100

 

 16 Jan

821.1000

920.9900

1,010.2600

886.6700

 

 17 Jan

821.6400

823.8000

928.6700

1,015.7400

 

 18 Jan

816.2400

809.8600

919.4200

 

 19 Jan

816.1500

828.2900

912.6700

888.9600

 

 20 Jan

805.1700

818.4500

1,000.6000

893.3000

 

 21 Jan

801.5500

999.1500

879.5000

 

 22 Jan

902.4800

994.3800

873.3900

 

 23 Jan

815.9500

907.8200

987.9300

869.6200

 

 24 Jan

799.5300

806.9900

906.6500

982.9500

 

 25 Jan

809.6700

804.6000

912.7200

 

 26 Jan

797.6600

801.5400

910.7500

864.1300

 

 27 Jan

796.2500

798.8500

982.7300

858.0400

 

 28 Jan

807.9000

993.2100

857.2600

 

 29 Jan

925.9700

989.9900

857.2400

 

 30 Jan

809.6900

934.2600

988.7800

865.4700

 

 31 Jan

806.7500

804.2100

932.4900

984.7500

 

 1 Feb

800.2100

790.8000

939.7200

 

 2 Feb

805.0600

781.9600

944.5900

869.7200

 

 3 Feb

819.6400

787.9100

987.3300

857.9600

 

 4 Feb

827.0500

979.4800

855.4800

 

 5 Feb

959.1200

970.3100

864.9700

 

 6 Feb

802.8500

952.3000

968.3100

860.6100

 

 7 Feb

826.4200

796.7100

947.1300

961.3600

 

 8 Feb

825.8300

790.6900

957.8300

 

 9 Feb

823.1000

793.1500

966.7500

855.2700

 

 10 Feb

809.7900

799.5600

958.3000

856.3800

 

 11 Feb

803.2600

962.3900

856.4000

 

 12 Feb

972.3600

958.4500

854.0600

 

 13 Feb

798.7000

975.1000

950.3000

861.8700

 

 14 Feb

813.9000

787.3300

961.7900

937.5300

 

 15 Feb

803.0200

789.9800

959.8400

 

 16 Feb

798.1400

799.4400

970.6700

862.5500

 

 17 Feb

797.9000

798.4000

945.2900

868.8100

 

 18 Feb

791.4000

949.7100

864.1300

 

 19 Feb

963.4200

950.3800

866.6900

 

 20 Feb

788.3200

962.9200

946.4200

867.2800

 

 21 Feb

797.2700

795.5900

964.8300

942.6800

 

 22 Feb

797.5700

798.6600

969.3800

 

 23 Feb

784.6700

798.8600

981.9200

867.3800

 

 24 Feb

809.4300

816.8800

946.7600

866.1200

 

 25 Feb

807.2100

939.1400

858.0300

 

 26 Feb

988.3900

939.5000

858.3100

 

 27 Feb

829.0100

984.1000

953.6100

873.7800

 

 28 Feb

798.9200

826.3000

979.7800

954.6300

 

 29 Feb

972.5100

 

 1 Mar

804.1900

814.4900

966.0000

 

 2 Mar

805.8800

816.3500

886.4300

 

 3 Mar

802.4500

808.5500

950.9300

902.8600

 

 4 Mar

809.2100

969.5400

948.3000

893.1900

 

 5 Mar

974.0000

937.6000

908.7900

 

 6 Mar

804.6200

981.5500

926.9000

924.0300

 

 7 Mar

808.6400

794.4400

985.0800

929.3700

 

 8 Mar

812.2500

801.6700

967.5100

 

 9 Mar

801.5900

801.0000

916.5900

 

 10 Mar

808.0400

800.3000

929.7200

895.9700

 

 11 Mar

803.0700

965.5400

936.9800

896.6600

 

 12 Mar

965.6700

932.0700

909.4300

 

 13 Mar

804.8800

951.7800

942.3800

910.3100

 

 14 Mar

808.0400

798.4800

946.4100

930.8300

 

 15 Mar

815.6500

814.4000

941.9200

 

 16 Mar

804.5900

824.1000

907.7100

 

 17 Mar

799.1500

828.6000

923.2200

904.4700

 

 18 Mar

803.0300

945.3600

920.1100

912.9600

 

 19 Mar

959.1500

917.0600

921.7200

 

 20 Mar

827.5900

976.8900

928.5000

919.4800

 

 21 Mar

801.2800

818.5200

971.8800

932.1000

 

 22 Mar

792.8100

820.6100

982.7500

 

 23 Mar

794.0500

806.8700

917.5500

 

 24 Mar

790.7000

808.6800

926.2300

918.0900

 

 25 Mar

787.6500

975.4100

918.0900

913.3400

 

 26 Mar

980.4900

921.7800

921.3700

 

 27 Mar

802.5000

986.3400

930.4500

929.3800

 

 28 Mar

779.6400

798.5500

982.7200

945.3600

 

 29 Mar

775.0600

788.7500

980.1500

 

 30 Mar

784.7700

787.9800

932.5600

 

 31 Mar

788.4900

787.1200

951.7000

924.2600

 

 1 Apr

784.9300

982.8600

947.1500

915.4900

 

 2 Apr

978.7100

948.6800

923.0900

 

 3 Apr

796.2300

962.5100

944.3700

 

 4 Apr

779.4700

809.7500

942.0100

976.4700

 

 5 Apr

778.4000

806.4100

949.2200

 

 6 Apr

792.5800

813.4200

912.5200

 

 7 Apr

805.0800

818.7000

989.0400

922.6900

 

 8 Apr

815.1400

946.6100

984.9700

890.5800

 

 9 Apr

939.0000

1,001.0500

897.1700

 

 10 Apr

820.8000

956.7300

987.0900

887.8700

 

 11 Apr

820.1100

812.3600

953.4300

978.8700

 

 12 Apr

806.5300

800.3200

969.0500

 

 13 Apr

802.2800

796.0800

900.8600

 

 14 Apr

813.7200

797.6500

963.3200

886.7100

 

 15 Apr

816.5500

977.4000

963.5100

888.2200

 

 16 Apr

987.6700

970.0800

885.6200

 

 17 Apr

801.2200

972.8100

970.1000

878.4800

 

 18 Apr

815.9200

794.8600

971.0100

965.3300

 

 19 Apr

815.3500

801.2500

956.4200

 

 20 Apr

814.1100

790.8300

879.8500

 

 21 Apr

813.7000

796.0700

958.3400

883.6800

 

 22 Apr

831.3500

959.0700

954.9800

888.4200

 

 23 Apr

947.5300

934.4900

891.9100

 

 24 Apr

813.1600

955.5000

936.2000

894.4600

 

 25 Apr

849.5900

815.5200

950.9000

938.7700

 

 26 Apr

851.6300

807.4600

949.3800

 

 27 Apr

845.6900

802.4300

893.7600

 

 28 Apr

857.7000

802.2100

932.6700

896.8300

 

 29 Apr

850.5000

946.8400

944.0300

900.4300

 

 30 Apr

954.6500

961.2200

903.4500

 

 1 May

807.2500

960.3300

948.4000

 

 2 May

858.7000

806.5600

956.3900

938.9300

 

 3 May

854.1200

808.8900

938.8800

 

 4 May

859.1200

803.3600

904.3200

 

 5 May

864.4500

794.5700

940.2900

905.7300

 

 6 May

861.0200

928.1400

941.5800

892.4100

 

 7 May

931.4800

943.5200

886.8100

 

 8 May

789.8100

939.8500

941.4300

887.5700

 

 9 May

865.9300

795.6500

936.5100

933.8800

 

 10 May

866.6600

789.0400

926.7800

 

 11 May

861.8500

799.9500

889.9700

 

 12 May

870.8700

787.5700

938.5400

902.3200

 

 13 May

862.5800

920.4200

942.6700

888.7800

 

 14 May

915.8200

936.2400

888.4100

 

 15 May

781.4900

913.4500

939.2200

907.8200

 

 16 May

856.2400

792.7300

904.9200

940.2100

 

 17 May

849.8000

799.6200

890.9300

 

 18 May

848.6500

797.4900

900.5500

 

 19 May

845.7800

799.7700

936.9400

907.5600

 

 20 May

831.5500

889.7000

939.9600

904.0100

 

 21 May

888.4300

943.5300

901.8900

 

 22 May

803.4200

902.9000

945.4500

896.8600

 

 23 May

827.9100

800.4300

907.5800

941.7900

 

 24 May

830.6600

807.1500

905.3600

 

 25 May

833.6900

811.8500

893.1900

 

 26 May

833.7200

805.8200

935.3400

894.0800

 

 27 May

820.5800

896.7000

937.6900

894.2900

 

 28 May

899.8800

937.9900

895.4100

 

 29 May

798.8000

907.7500

938.8000

890.8500

 

 30 May

823.9500

805.1000

919.9100

940.3600

 

 31 May

826.3500

810.4000

917.9600

 

 1 Jun

825.3800

805.8700

891.5600

 

 2 Jun

816.9000

797.0200

939.9900

887.4300

 

 3 Jun

810.3600

913.8500

942.0100

895.1700

 

 4 Jun

907.1700

937.6300

894.8500

 

 5 Jun

798.3600

901.5300

930.4100

905.2600

 

 6 Jun

812.8000

799.4000

911.1100

933.5600

 

 7 Jun

827.1500

793.6400

918.3300

 

 8 Jun

820.7600

793.5700

912.6300

 

 9 Jun

826.1600

786.5100

936.0800

915.8300

 

 10 Jun

836.7200

922.0300

935.6600

916.6900

 

 11 Jun

925.3300

937.5100

908.1800

 

 12 Jun

804.1400

914.2100

930.4200

900.3500

 

 13 Jun

865.3800

806.2000

919.0300

937.7300

 

 14 Jun

864.2900

799.3500

934.4500

 

 15 Jun

864.2900

797.8500

887.9900

 

 16 Jun

869.3700

792.6100

934.2300

886.0500

 

 17 Jun

876.1900

940.0700

934.8200

882.8800

 

 18 Jun

933.1600

945.0200

895.7100

 

 19 Jun

796.2800

927.9600

948.4300

898.8600

 

 20 Jun

880.1500

800.2100

932.3100

940.4000

 

 21 Jun

879.3900

804.1300

940.3300

 

 22 Jun

886.2700

804.9100

904.1800

 

 23 Jun

897.0900

807.2900

951.7300

915.7400

 

 24 Jun

910.7400

937.9500

939.8500

922.6600

 

 25 Jun

943.6700

935.5500

915.2400

 

 26 Jun

806.1000

945.5500

930.2000

922.8400

 

 27 Jun

920.1700

801.9300

944.8800

935.0700

 

 28 Jun

900.5600

800.1100

941.0500

 

 29 Jun

914.4200

803.5300

922.4700

 

 30 Jun

932.0300

800.9200

935.3200

923.4600

 

 1 Jul

934.3900

940.8000

925.3100

929.5000

 

 2 Jul

946.9600

928.5800

919.6700

 

 3 Jul

797.0400

941.1600

926.0400

923.4600

 

 4 Jul

927.8200

795.2400

934.7600

932.6500

 

 5 Jul

942.9500

796.9700

936.7500

 

 6 Jul

961.1500

805.2300

923.1500

 

 7 Jul

964.8200

805.7800

936.9300

928.3100

 

 8 Jul

961.6900

937.6400

944.9400

932.9100

 

 9 Jul

934.1800

947.0600

931.0800

 

 10 Jul

810.1700

923.4300

949.8400

925.8700

 

 11 Jul

992.6300

819.0400

906.9000

954.1900

 

 12 Jul

1,009.9400

810.0500

905.8000

 

 13 Jul

1,020.2200

808.7200

926.3700

 

 14 Jul

1,034.7600

812.3000

963.6300

924.1800

 

 15 Jul

1,003.5400

913.3100

962.3100

923.8500

 

 16 Jul

909.6600

966.2800

925.9600

 

 17 Jul

822.3500

918.7700

967.5800

932.8500

 

 18 Jul

939.3800

817.6100

938.5800

959.0800

 

 19 Jul

933.5000

812.8200

944.2900

 

 20 Jul

916.8000

805.4600

932.5900

 

 21 Jul

926.1800

820.6300

960.7400

931.5500

 

 22 Jul

926.7000

950.0400

953.8800

936.7700

 

 23 Jul

948.0500

949.6800

945.7800

 

 24 Jul

828.0500

950.3300

952.2000

947.3500

 

 25 Jul

940.8300

829.8700

947.1800

958.9900

 

 26 Jul

922.6600

826.8900

950.6100

 

 27 Jul

920.9600

823.8300

941.1300

 

 28 Jul

916.1000

824.8000

968.7400

937.9300

 

 29 Jul

906.4200

954.3200

969.7900

933.8900

 

 30 Jul

956.0500

978.6200

925.9100

 

 31 Jul

838.8500

943.3000

981.3700

928.9400

 

 1 Aug

896.0900

842.5100

932.2000

966.2300

 

 2 Aug

892.6600

847.0800

952.1100

 

 3 Aug

900.8700

856.8200

923.8800

 

 4 Aug

910.4500

846.3000

961.9400

915.4700

 

 5 Aug

911.3800

960.7800

964.6500

909.1700

 

 6 Aug

951.5700

975.4000

914.0500

 

 7 Aug

856.0500

943.5300

973.7600

908.8000

 

 8 Aug

909.1200

863.8200

939.1900

966.2800

 

 9 Aug

897.5300

860.3500

932.4400

 

 10 Aug

889.2900

853.9300

915.6600

 

 11 Aug

880.7000

853.1500

969.2400

913.6600

 

 12 Aug

882.5600

931.6800

963.7900

909.6700

 

 13 Aug

933.6100

950.6800

911.5900

 

 14 Aug

867.2500

930.7000

958.8900

912.6100

 

 15 Aug

876.0500

861.3900

932.6900

964.3400

 

 16 Aug

882.8300

856.7000

938.7100

 

 17 Aug

889.7500

865.4900

915.2400

 

 18 Aug

921.2400

867.3400

968.5400

920.1800

 

 19 Aug

945.6100

931.9600

962.1600

919.1700

 

 20 Aug

919.4200

962.1500

925.0800

 

 21 Aug

869.1700

921.5500

966.9800

918.4500

 

 22 Aug

947.3600

868.6300

920.2100

969.7800

 

 23 Aug

933.0300

863.7200

908.9800

 

 24 Aug

915.3800

854.8400

915.5200

 

 25 Aug

918.7900

838.4800

961.1400

909.5000

 

 26 Aug

897.9800

907.1400

962.6800

917.8900

 

 27 Aug

908.3000

968.2700

923.2000

 

 28 Aug

847.0900

912.8200

967.2700

927.4100

 

 29 Aug

895.6900

855.7000

917.9900

965.0700

 

 30 Aug

881.0300

855.2200

911.8300

 

 31 Aug

899.6800

854.0500

935.0300

 

 1 Sep

905.8500

849.0400

964.9800

939.1500

 

 2 Sep

883.0600

911.4900

973.2000

934.6800

 

 3 Sep

924.6300

970.3900

932.8400

 

 4 Sep

852.4500

936.9800

968.7600

934.5400

 

 5 Sep

863.9800

869.4000

940.8300

963.5700

 

 6 Sep

885.2600

871.8300

940.0400

 

 7 Sep

881.9200

876.2800

933.0600

 

 8 Sep

882.2400

894.6100

964.8800

926.8200

 

 9 Sep

876.2000

944.7200

964.2000

925.8700

 

 10 Sep

947.6000

961.8100

937.6500

 

 11 Sep

888.5400

942.6300

955.0800

938.5600

 

 12 Sep

895.6900

899.4600

934.4000

955.1900

 

 13 Sep

904.1800

886.6600

922.7400

 

 14 Sep

914.8500

882.5000

959.7000

 

 15 Sep

921.8400

887.9800

950.8800

956.4500

 

 16 Sep

923.7500

921.8100

949.0600

957.5800

 

 17 Sep

926.8700

950.5000

961.2500

 

 18 Sep

884.6400

931.8500

955.3000

960.6100

 

 19 Sep

922.3700

887.5400

931.5800

954.3900

 

 20 Sep

925.4800

880.8500

931.5800

 

 21 Sep

938.3900

891.6200

955.2100

 

 22 Sep

944.4300

889.2100

954.2600

943.4000

 

 23 Sep

962.1400

923.4500

952.9100

959.0200

 

 24 Sep

910.0800

953.5300

963.6400

 

 25 Sep

899.9200

909.6000

957.9000

963.9700

 

 26 Sep

981.7400

903.7400

901.8400

959.9100

 

 27 Sep

984.9900

901.3800

894.0800

 

 28 Sep

972.6300

905.3800

970.1700

 

 29 Sep

962.4100

898.7100

958.3200

969.1300

 

 30 Sep

957.8100

897.9000

962.9600

972.4300

 

 1 Oct

902.2900

959.5200

982.7900

 

 2 Oct

897.6000

907.0000

961.8400

982.2600

 

 3 Oct

957.0200

912.6800

918.6800

964.0900

 

 4 Oct

934.8000

913.6000

922.8600

 

 5 Oct

943.0400

916.2300

975.0600

 

 6 Oct

943.7000

921.2400

963.1600

964.9700

 

 7 Oct

948.6100

924.9100

962.7500

981.2200

 

 8 Oct

933.9800

950.3200

979.9600

 

 9 Oct

920.7500

935.6400

948.9500

 

 10 Oct

938.1700

925.9300

930.9500

953.1500

 

 11 Oct

936.5400

926.0800

926.5000

 

 12 Oct

933.2600

934.0500

 

 13 Oct

941.2300

939.8800

958.1600

981.6000

 

 14 Oct

944.5900

927.1200

965.2600

988.2900

 

 15 Oct

937.0500

958.5300

986.2800

 

 16 Oct

939.7800

942.5500

956.4100

981.6100

 

 17 Oct

965.4500

948.4200

944.6500

961.4200

 

 18 Oct

967.4500

936.6700

944.3600

 

 19 Oct

977.2200

939.0600

980.3000

 

 20 Oct

972.6700

939.4600

953.5700

977.8200

 

 21 Oct

977.8300

956.3600

952.7400

977.3000

 

 22 Oct

950.3600

949.6100

986.3300

 

 23 Oct

941.4500

950.5100

946.1100

989.9600

 

 24 Oct

984.2200

929.2700

946.7800

945.2700

 

 25 Oct

964.5000

920.8500

949.6400

 

 26 Oct

954.4800

924.7100

995.1200

 

 27 Oct

946.5400

900.5000

936.8200

986.2200

 

 28 Oct

931.6300

945.2500

940.0800

979.2800

 

 29 Oct

949.1300

941.6900

995.8300

 

 30 Oct

909.1300

963.4200

943.6200

992.6700

 

 31 Oct

943.5800

900.0900

961.9300

941.7700

 

 1 Nov

943.4600

895.4000

961.4200

 

 2 Nov

937.9200

890.6300

983.8600

 

 3 Nov

948.6900

881.3200

941.5900

977.7600

 

 4 Nov

932.2100

959.7900

944.0700

972.8200

 

 5 Nov

953.8500

945.4900

967.9600

 

 6 Nov

880.4000

966.9300

939.5600

981.2600

 

 7 Nov

916.8000

883.7100

951.0100

944.1300

 

 8 Nov

910.3000

895.8400

961.8800

 

 9 Nov

902.2700

898.3300

 

 10 Nov

890.2400

915.0800

941.4700

 

 11 Nov

884.2100

981.9000

935.7900

 

 12 Nov

982.4300

933.7600

 

 13 Nov

923.4000

980.2400

925.4900

 

 14 Nov

900.2700

910.4600

976.2100

935.0200

 

 15 Nov

886.9200

892.3400

970.8000

 

 16 Nov

888.1000

876.4200

 

 17 Nov

920.9500

884.0800

919.7500

 

 18 Nov

924.2400

976.7400

926.4500

 

 19 Nov

975.0500

932.0000

 

 20 Nov

879.2400

972.7400

928.3900

 

 21 Nov

945.7500

873.0300

971.5400

936.7900

 

 22 Nov

938.6700

876.4700

980.2400

 

 23 Nov

928.3300

869.4200

 

 24 Nov

913.3100

875.6700

937.8900

 

 25 Nov

915.9100

977.4500

937.2700

 

 26 Nov

972.8300

933.2500

 

 27 Nov

871.7000

974.3000

931.1400

 

 28 Nov

918.6500

868.4300

977.6000

928.5500

 

 29 Nov

903.5800

866.7800

977.3900

 

 30 Nov

894.0100

870.5800

 

 1 Dec

886.2900

863.6900

927.3200

 

 2 Dec

884.7200

980.9100

925.4700

 

 3 Dec

971.9700

918.4100

 

 4 Dec

857.0400

974.4800

917.6000

 

 5 Dec

882.0300

869.7200

973.2300

918.6500

 

 6 Dec

887.1200

875.6300

967.9000

 

 7 Dec

881.4500

863.7000

 

 8 Dec

864.0700

872.9100

924.1000

 

 9 Dec

860.2800

968.4000

926.0300

 

 10 Dec

969.7200

924.0400

 

 11 Dec

879.3300

973.8800

917.6100

 

 12 Dec

857.4800

882.5200

975.1900

913.3600

 

 13 Dec

856.2300

875.0500

980.7300

 

 14 Dec

859.0700

867.2000

 

 15 Dec

874.8300

871.2500

912.3300

 

 16 Dec

884.7500

988.0600

913.3600

 

 17 Dec

992.6000

917.4400

 

 18 Dec

876.9200

989.0500

916.6700

 

 19 Dec

887.6000

863.5200

998.1200

909.6400

 

 20 Dec

887.3400

866.7700

990.3000

 

 21 Dec

880.9600

868.7200

 

 22 Dec

864.7000

881.7800

907.6400

 

 23 Dec

873.9600

991.5700

906.2900

 

 24 Dec

989.3800

905.2400

 

 25 Dec

892.7100

986.2500

 

 26 Dec

876.0100

895.9800

992.7800

903.9100

 

 27 Dec

882.0400

887.6800

990.3200

 

 28 Dec

851.9600

884.3000

 

 29 Dec

861.4000

876.1000

909.0800

 

 30 Dec

852.8900

998.9300

909.7800

 

 31 Dec

996.4900

901.6200

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español