2022

2023

2024

2025

2026

 1 Ene

6,9100

6,9090

 2 Ene

6,9065

6,9100

6,9090

 3 Ene

6,8976

6,9065

6,9100

6,9095

 4 Ene

6,8600

6,8800

6,9152

 5 Ene

6,8962

6,9058

6,9100

 6 Ene

6,8605

6,9083

6,8825

6,8895

 7 Ene

6,8551

6,9340

6,8880

 8 Ene

6,8925

6,9100

6,8880

 9 Ene

6,9065

6,9100

6,9142

 10 Ene

6,8920

6,9085

6,8885

6,9095

 11 Ene

6,8557

6,8800

6,9133

 12 Ene

6,8572

6,9065

6,8960

6,8880

 13 Ene

6,8560

6,8800

6,8840

6,8880

 14 Ene

6,8883

6,9090

6,8865

 15 Ene

6,9335

6,9097

6,8865

 16 Ene

6,8815

6,9100

6,9097

 17 Ene

6,8650

6,8800

6,9175

6,9100

 18 Ene

6,8560

6,8783

6,9218

 19 Ene

6,8925

6,8801

6,9100

6,8865

 20 Ene

6,8520

6,9058

6,9219

6,8869

 21 Ene

6,8560

6,9100

6,8869

 22 Ene

6,9085

6,9095

6,8869

 23 Ene

6,8800

6,9085

6,8955

 24 Ene

6,8900

6,8800

6,9100

6,9100

 25 Ene

6,8530

6,9158

6,9093

 26 Ene

6,8560

6,9082

6,9100

6,8865

 27 Ene

6,8526

6,8800

6,9095

6,8748

 28 Ene

6,8560

6,9100

6,8748

 29 Ene

6,9250

6,9100

6,8865

 30 Ene

6,9065

6,9093

6,9097

6,8742

 31 Ene

6,8635

6,8800

6,9093

6,8835

 1 Feb

6,8889

6,8801

6,9097

 2 Feb

6,8512

6,9068

6,9100

 3 Feb

6,8545

6,8800

6,9069

6,8681

 4 Feb

6,8892

6,8835

6,8651

 5 Feb

6,8845

6,9083

6,8651

 6 Feb

6,9065

6,9100

6,9100

6,8651

 7 Feb

6,8635

6,8851

6,9097

6,9100

 8 Feb

6,8504

6,8826

6,9097

 9 Feb

6,8504

6,8812

6,9222

6,8635

 10 Feb

6,8834

6,8807

6,8960

6,8635

 11 Feb

6,8512

6,9208

6,8635

 12 Feb

6,8845

6,8835

6,8635

 13 Feb

6,8815

6,8970

6,8819

6,8635

 14 Feb

6,8827

6,8802

6,8835

6,9075

 15 Feb

6,8480

6,8804

6,9083

 16 Feb

6,8835

6,9095

6,9100

6,8628

 17 Feb

6,8485

6,9093

6,8960

6,8624

 18 Feb

6,8485

6,9100

6,8622

 19 Feb

6,9350

6,9218

6,8622

 20 Feb

6,9085

6,8835

6,8819

6,8622

 21 Feb

6,8620

6,8819

6,9085

6,9075

 22 Feb

6,8481

6,8945

6,9100

 23 Feb

6,8451

6,8882

6,9100

6,8621

 24 Feb

6,8485

6,8851

6,8835

6,8621

 25 Feb

6,8466

6,9085

6,8621

 26 Feb

6,8850

6,9100

6,8621

 27 Feb

6,9085

6,9100

6,8819

6,8621

 28 Feb

6,8460

6,9100

6,9100

6,9075

 29 Feb

6,9100

 1 Mar

6,8410

6,8819

6,9100

 2 Mar

6,8804

6,9075

6,8861

 3 Mar

6,8425

6,8819

6,8934

6,8740

 4 Mar

6,8456

6,9265

6,9265

6,8740

 5 Mar

6,9100

6,8900

6,8740

 6 Mar

6,9085

6,9100

6,8895

6,8740

 7 Mar

6,8600

6,8852

6,8850

6,9189

 8 Mar

6,8426

6,8854

6,8826

 9 Mar

6,8827

6,8856

6,8680

 10 Mar

6,8423

6,8857

6,8903

6,8680

 11 Mar

6,8778

6,9050

6,9189

6,8847

 12 Mar

6,9135

6,9075

6,8797

 13 Mar

6,8859

6,9100

6,8809

6,8879

 14 Mar

6,8778

6,9134

6,9100

6,9089

 15 Mar

6,8778

6,8809

6,9175

 16 Mar

6,8775

6,9079

6,8735

 17 Mar

6,8395

6,9075

6,8950

6,8829

 18 Mar

6,8757

6,9204

6,9088

6,8776

 19 Mar

6,9175

6,9100

6,8927

 20 Mar

6,8809

6,9225

6,9138

6,8811

 21 Mar

6,8882

6,8809

6,9164

6,9164

 22 Mar

6,8828

6,8934

6,8975

 23 Mar

6,8450

6,8860

6,8905

 24 Mar

6,8775

6,8835

6,8900

6,8843

 25 Mar

6,8753

6,8975

6,9213

6,8845

 26 Mar

6,9175

6,9163

6,8955

 27 Mar

6,9098

6,9225

6,8903

 28 Mar

6,8832

6,8809

6,9175

6,8882

 29 Mar

6,8803

6,8811

6,8960

 30 Mar

6,8850

6,9090

6,9095

 31 Mar

6,8800

6,8825

6,9215

6,8927

 1 Abr

6,8435

6,8960

6,9159

6,8955

 2 Abr

6,9225

6,9208

 3 Abr

6,8826

6,8835

6,9130

 4 Abr

6,8804

6,8826

6,9153

6,9100

 5 Abr

6,8428

6,8947

6,8925

 6 Abr

6,8460

6,8887

6,8845

 7 Abr

6,8439

6,9090

6,8925

6,8845

 8 Abr

6,8429

6,8925

6,9208

6,8845

 9 Abr

6,9225

6,9065

6,8845

 10 Abr

6,8825

6,8885

6,9100

 11 Abr

6,8879

6,8913

6,9225

6,9065

 12 Abr

6,8453

6,8909

6,9265

 13 Abr

6,8392

6,8825

6,8845

 14 Abr

6,8435

6,8813

6,9316

6,8850

 15 Abr

6,8395

6,8935

6,9065

6,9100

 16 Abr

6,9183

6,9100

6,8850

 17 Abr

6,8907

6,9225

6,9158

6,8725

 18 Abr

6,8387

6,8825

6,9175

6,9158

 19 Abr

6,8354

6,8813

6,8925

 20 Abr

6,8391

6,9098

6,8935

 21 Abr

6,8392

6,8800

6,8925

6,8809

 22 Abr

6,8392

6,8925

6,9208

6,8829

 23 Abr

6,9100

6,9065

6,8839

 24 Abr

6,8801

6,9152

6,9100

6,8841

 25 Abr

6,8832

6,8801

6,9177

6,9065

 26 Abr

6,8423

6,8801

6,9350

 27 Abr

6,8435

6,8803

6,8720

 28 Abr

6,8407

6,8802

6,8940

6,8720

 29 Abr

6,8373

6,9350

6,8782

6,8960

 30 Abr

6,9175

6,9084

6,8800

 1 May

6,8804

6,9254

6,9200

 2 May

6,8365

6,8882

6,9254

6,9200

 3 May

6,8365

6,8842

6,8975

 4 May

6,8365

6,8826

6,8912

 5 May

6,8346

6,8814

6,9200

6,8945

 6 May

6,8366

6,8975

6,8889

6,8793

 7 May

6,9100

6,9150

6,8681

 8 May

6,8816

6,9177

6,9100

6,8911

 9 May

6,8555

6,8809

6,9175

6,9150

 10 May

6,8798

6,8805

6,9250

 11 May

6,8875

6,9090

6,8819

 12 May

6,8526

6,8819

6,8925

6,8761

 13 May

6,8516

6,9250

6,9050

6,8819

 14 May

6,9175

6,9100

6,8751

 15 May

6,9088

6,9208

6,9050

6,8751

 16 May

6,8925

6,8819

6,9150

6,9100

 17 May

6,8533

6,8817

6,8875

 18 May

6,8554

6,8821

6,8749

 19 May

6,8555

6,8821

6,8860

6,8749

 20 May

6,8555

6,8875

6,9177

6,8780

 21 May

6,9208

6,9150

6,8780

 22 May

6,8823

6,9050

6,9100

6,8797

 23 May

6,8530

6,8822

6,9177

6,9050

 24 May

6,8925

6,9080

6,9219

 25 May

6,8549

6,9085

6,8673

 26 May

6,8882

6,8821

6,8925

6,8934

 27 May

6,8549

6,9219

6,9100

6,8777

 28 May

6,9100

6,9100

6,8795

 29 May

6,9090

6,9050

6,9100

6,8804

 30 May

6,8660

6,9100

6,9316

6,9050

 31 May

6,8590

6,8836

6,9316

 1 Jun

6,8550

6,8836

6,8677

 2 Jun

6,8550

6,9103

6,9050

6,8677

 3 Jun

6,8541

6,9316

6,9100

6,8745

 4 Jun

6,9158

6,9100

6,8939

 5 Jun

6,9103

6,9100

6,9100

6,8745

 6 Jun

6,8924

6,8835

6,8850

6,9100

 7 Jun

6,8910

6,8836

6,9250

 8 Jun

6,8860

6,8867

6,8897

 9 Jun

6,8660

6,8886

6,8850

6,8730

 10 Jun

6,8880

6,9250

6,9100

6,8809

 11 Jun

6,9208

6,9100

 12 Jun

6,8888

6,9065

6,9100

6,8746

 13 Jun

6,8937

6,8862

6,9208

6,9100

 14 Jun

6,8588

6,8834

6,8940

 15 Jun

6,8604

6,8828

6,8648

 16 Jun

6,8562

6,8819

6,8975

6,8896

 17 Jun

6,8545

6,8940

6,8960

6,8771

 18 Jun

6,9158

6,9183

6,8772

 19 Jun

6,9088

6,9100

6,9350

6,8772

 20 Jun

6,8685

6,8819

6,8815

6,8925

 21 Jun

6,8579

6,8814

6,8890

 22 Jun

6,8562

6,8945

6,8661

 23 Jun

6,8566

6,9200

6,8960

6,8605

 24 Jun

6,8874

6,8890

6,9183

6,8709

 25 Jun

6,9208

6,9100

6,8761

 26 Jun

6,8960

6,9158

6,9100

6,8897

 27 Jun

6,8889

6,8819

6,9083

6,9177

 28 Jun

6,8568

6,8811

6,8960

 29 Jun

6,8522

6,8796

6,9023

 30 Jun

6,8875

6,9091

6,8925

6,8786

 1 Jul

6,8850

6,8960

6,9225

6,8786

 2 Jul

6,9167

6,8835

6,8668

 3 Jul

6,9219

6,9218

6,8935

6,8609

 4 Jul

6,8650

6,9100

6,9167

6,9158

 5 Jul

6,8535

6,8809

6,8835

 6 Jul

6,8497

6,8809

6,8580

 7 Jul

6,8852

6,8811

6,8850

6,8565

 8 Jul

6,8925

6,8835

6,9100

6,8565

 9 Jul

6,9085

6,9175

6,8549

 10 Jul

6,8934

6,9100

6,9100

 11 Jul

6,8932

6,8869

6,9085

6,9100

 12 Jul

6,8916

6,8837

6,8910

 13 Jul

6,8800

6,9153

 14 Jul

6,8900

6,8784

6,9204

 15 Jul

6,8850

6,8910

6,9250

 16 Jul

6,8910

6,8975

 17 Jul

6,9053

6,8910

6,9250

10,7500

 18 Jul

6,8650

6,8861

6,9100

6,8826

 19 Jul

6,8850

6,8818

6,9085

 20 Jul

6,8650

6,8818

10,8500

 21 Jul

6,8850

6,9208

6,9250

10,9000

 22 Jul

6,8485

6,9085

6,8975

11,0000

 23 Jul

6,9085

6,9250

11,1300

 24 Jul

6,9250

6,9100

6,8975

11,2100

 25 Jul

6,8807

6,8847

6,9167

6,8975

 26 Jul

6,8522

6,8788

6,8910

 27 Jul

6,8805

6,9101

 28 Jul

6,8510

6,9050

6,8925

11,5400

 29 Jul

6,8852

6,8910

6,8975

11,8000

 30 Jul

6,8819

6,9100

11,8900

 31 Jul

6,8925

6,9077

6,9100

12,1500

 1 Ago

6,8839

6,9050

6,9100

6,9100

 2 Ago

6,8839

6,8772

6,8950

 3 Ago

6,8469

6,9077

 4 Ago

6,8470

6,9100

6,9100

12,0800

 5 Ago

6,8802

6,8950

6,8925

12,0200

 6 Ago

6,9250

6,8975

 7 Ago

6,9250

6,8950

6,8925

 8 Ago

6,8635

6,8925

6,9075

6,8975

 9 Ago

6,8487

6,9150

6,9250

 10 Ago

6,8504

6,8885

 11 Ago

6,8619

6,8800

6,9183

11,7700

 12 Ago

6,8995

6,9250

6,9100

11,7100

 13 Ago

6,9213

6,9100

11,6600

 14 Ago

6,9208

6,9163

6,9225

11,6200

 15 Ago

6,9065

6,8809

6,9220

6,8925

 16 Ago

6,8709

6,9089

6,9340

 17 Ago

6,8771

6,8825

 18 Ago

6,9121

6,8825

6,9100

11,5500

 19 Ago

6,8784

6,8945

6,8975

11,5200

 20 Ago

6,8949

6,9085

11,5200

 21 Ago

6,8900

6,9220

6,9225

11,5200

 22 Ago

6,9065

6,8834

6,9090

6,8925

 23 Ago

6,8711

6,9097

6,9069

 24 Ago

6,9086

6,9114

 25 Ago

6,8713

6,8934

6,9225

11,5400

 26 Ago

6,8788

6,9069

6,9175

11,5700

 27 Ago

6,9095

6,9100

11,7100

 28 Ago

6,9316

6,8874

6,9175

11,8300

 29 Ago

6,9016

6,9163

6,8850

6,9265

 30 Ago

6,9133

6,8809

6,9106

 31 Ago

6,8770

6,9163

11,9200

 1 Set

6,8770

6,9100

6,8925

12,1200

 2 Set

6,8771

6,9080

6,8975

12,2600

 3 Set

6,8814

6,9152

12,3200

 4 Set

6,9250

6,8898

6,9100

12,4500

 5 Set

6,8785

6,8805

6,9165

6,8975

 6 Set

6,9068

6,9087

6,9100

 7 Set

6,8770

6,9070

12,5800

 8 Set

6,8794

6,9210

6,8925

12,6000

 9 Set

6,8782

6,8797

6,8975

12,6400

 10 Set

6,9092

6,8925

12,4200

 11 Set

6,9179

6,9080

6,8835

12,0400

 12 Set

6,8785

6,9100

6,9100

6,8920

 13 Set

6,9083

6,9210

6,9080

 14 Set

6,8821

6,9070

11,5300

 15 Set

6,9085

6,8819

6,8945

10,9900

 16 Set

6,8819

6,8955

6,8835

10,1500

 17 Set

6,8814

6,8945

9,8300

 18 Set

6,8819

6,9083

6,8910

10,0100

 19 Set

6,8835

6,9152

6,9250

6,9085

 20 Set

6,8819

6,9085

6,8930

 21 Set

6,8898

6,8920

11,0000

 22 Set

6,8819

6,9175

6,8916

11,9000

 23 Set

6,8819

6,9300

6,8960

12,0600

 24 Set

6,8955

12,2600

 25 Set

6,8960

6,8914

6,8932

12,2200

 26 Set

6,9085

6,9085

6,9192

 27 Set

6,9218

6,9100

6,8851

 28 Set

6,8891

6,9085

12,0500

 29 Set

6,8832

6,8960

6,8960

12,0200

 30 Set

6,8817

6,8920

6,8888

12,0200

 1 Oct

6,9163

6,8930

12,0000

 2 Oct

6,8910

6,9208

6,8895

11,9000

 3 Oct

6,9075

6,8835

6,8920

6,8805

 4 Oct

6,8811

6,9085

6,8857

 5 Oct

6,9073

6,9100

12,0000

 6 Oct

6,9075

6,9085

6,8895

11,9700

 7 Oct

6,9075

6,8875

6,8895

11,9700

 8 Oct

6,8857

6,8945

11,8500

 9 Oct

6,9188

6,9147

6,8895

11,8500

 10 Oct

6,8825

6,8819

6,8901

6,8881

 11 Oct

6,9109

6,8882

6,9205

 12 Oct

6,8869

6,9093

11,7300

 13 Oct

6,8866

6,9100

6,8945

11,7000

 14 Oct

6,8831

6,8885

6,8945

11,7000

 15 Oct

6,8939

6,8895

11,6800

 16 Oct

6,8900

6,9173

6,8945

11,6800

 17 Oct

6,9055

6,9100

6,8851

6,8895

 18 Oct

6,8802

6,9170

6,9142

 19 Oct

6,9074

6,9213

11,6900

 20 Oct

6,8914

6,8825

6,8945

11,7000

 21 Oct

6,9055

6,8890

11,7300

 22 Oct

6,8851

6,8945

11,7500

 23 Oct

6,8809

6,9117

11,8400

 24 Oct

6,8805

6,8794

6,9100

6,8895

 25 Oct

6,9208

6,8811

6,8814

 26 Oct

6,8892

6,9090

11,8800

 27 Oct

6,9202

6,8825

6,9223

12,0200

 28 Oct

6,8790

6,8816

6,8895

12,6020

 29 Oct

6,8939

6,8945

12,1200

 30 Oct

6,9075

6,9215

6,8895

12,1100

 31 Oct

6,9060

6,9100

6,9194

6,8975

 1 Nov

6,8776

6,9170

6,9225

 2 Nov

6,8796

6,8950

12,1100

 3 Nov

6,8895

6,8903

6,8975

12,1100

 4 Nov

6,8920

6,8907

6,8975

12,0600

 5 Nov

6,9205

6,8975

 6 Nov

6,9253

6,9100

6,8925

 7 Nov

6,9065

6,9100

6,9220

6,8975

 8 Nov

6,9128

6,8809

6,8919

 9 Nov

6,8920

6,9070

 10 Nov

6,9188

6,9100

6,8975

 11 Nov

6,8794

6,9293

6,8925

 12 Nov

6,9100

6,8975

 13 Nov

6,9075

6,9100

6,9075

 14 Nov

6,9065

6,9075

6,9100

6,8952

 15 Nov

6,8800

6,9100

6,9225

 16 Nov

6,8782

6,9191

 17 Nov

6,8878

6,9100

6,8850

 18 Nov

6,8850

6,9265

6,8850

 19 Nov

6,8960

 20 Nov

6,8836

6,9208

 21 Nov

6,9065

6,9097

6,9100

6,8850

 22 Nov

6,8826

6,9163

6,8835

 23 Nov

6,8807

6,9100

 24 Nov

6,9208

6,9100

6,8977

 25 Nov

6,8800

6,9103

6,9075

 26 Nov

6,8835

6,8850

 27 Nov

6,9075

6,9083

6,8850

 28 Nov

6,9065

6,9100

6,9100

6,8850

 29 Nov

6,8800

6,9100

6,8819

 30 Nov

6,8882

6,9100

 1 Dic

6,8850

6,9100

6,8850

 2 Dic

6,9108

6,9065

6,8850

 3 Dic

6,8819

6,8850

 4 Dic

6,9250

6,9093

6,8850

 5 Dic

6,9065

6,9203

6,9172

6,8850

 6 Dic

6,8800

6,9090

6,9152

 7 Dic

6,8800

6,9100

 8 Dic

6,9084

6,9095

6,8935

 9 Dic

6,9065

6,8920

6,9100

 10 Dic

6,8819

6,8850

 11 Dic

6,8949

6,9075

6,8850

 12 Dic

6,9065

6,9095

6,9100

6,8850

 13 Dic

6,9058

6,9100

6,9100

 14 Dic

6,8794

6,9095

 15 Dic

6,8794

6,9083

6,8850

 16 Dic

6,8795

6,8825

6,8850

 17 Dic

6,9213

6,8850

 18 Dic

6,8815

6,9213

6,8850

 19 Dic

6,9065

6,9082

6,9100

6,8850

 20 Dic

6,8794

6,9158

6,9100

 21 Dic

6,8886

6,9083

 22 Dic

6,8920

6,9065

6,8850

 23 Dic

6,9188

6,8825

6,8850

 24 Dic

6,9100

6,8850

 25 Dic

6,9065

6,8825

 26 Dic

6,9065

6,9065

6,8825

 27 Dic

6,8794

6,9100

6,9088

 28 Dic

6,8794

6,9100

 29 Dic

6,8794

6,9158

 30 Dic

6,8801

6,8825

6,8865

 31 Dic

6,9197

6,8880