|
|
|
|
|
|
1 Jan
|
|
|
7.8115
|
7.7686
|
7.7830
|
|
|
|
|
2 Jan
|
|
7.8064
|
7.8143
|
7.7754
|
7.7926
|
|
|
|
|
3 Jan
|
7.7978
|
7.8130
|
7.8080
|
7.7794
|
|
|
|
|
|
4 Jan
|
7.7950
|
7.8182
|
7.8082
|
|
|
|
|
|
|
5 Jan
|
7.7945
|
7.8098
|
7.8109
|
|
7.7856
|
|
|
|
|
6 Jan
|
7.8007
|
7.8109
|
|
7.7738
|
7.7880
|
|
|
|
|
7 Jan
|
7.8007
|
|
|
7.7772
|
7.7866
|
|
|
|
|
8 Jan
|
|
|
7.8077
|
7.7797
|
7.7922
|
|
|
|
|
9 Jan
|
|
7.8069
|
7.8151
|
7.7819
|
7.7942
|
|
|
|
|
10 Jan
|
7.7959
|
7.8079
|
7.8205
|
7.7860
|
|
|
|
|
|
11 Jan
|
7.7970
|
7.8126
|
7.8186
|
|
|
|
|
|
|
12 Jan
|
7.7941
|
7.8088
|
7.8206
|
|
7.7964
|
|
|
|
|
13 Jan
|
7.7887
|
7.8098
|
|
7.7864
|
7.8025
|
|
|
|
|
14 Jan
|
7.7857
|
|
|
7.7858
|
7.7967
|
|
|
|
|
15 Jan
|
|
|
7.8211
|
7.7859
|
7.7987
|
|
|
|
|
16 Jan
|
|
7.8102
|
7.8251
|
7.7879
|
7.7998
|
|
|
|
|
17 Jan
|
7.7911
|
7.8212
|
7.8240
|
7.7874
|
|
|
|
|
|
18 Jan
|
7.7922
|
7.8226
|
7.8217
|
|
|
|
|
|
|
19 Jan
|
7.7912
|
7.8318
|
7.8192
|
|
7.7969
|
|
|
|
|
20 Jan
|
7.7864
|
7.8292
|
|
7.7821
|
7.7980
|
|
|
|
|
21 Jan
|
7.7863
|
|
|
7.7858
|
7.7974
|
|
|
|
|
22 Jan
|
|
|
7.8177
|
7.7873
|
7.7977
|
|
|
|
|
23 Jan
|
|
7.8277
|
7.8225
|
7.7897
|
7.7977
|
|
|
|
|
24 Jan
|
7.7847
|
7.8294
|
7.8181
|
7.7895
|
|
|
|
|
|
25 Jan
|
7.7869
|
7.8321
|
7.8175
|
|
|
|
|
|
|
26 Jan
|
7.7850
|
7.8287
|
7.8130
|
|
7.7974
|
|
|
|
|
27 Jan
|
7.7913
|
7.8279
|
|
7.7877
|
7.7994
|
|
|
|
|
28 Jan
|
7.7931
|
|
|
7.7914
|
7.8017
|
|
|
|
|
29 Jan
|
|
|
7.8134
|
7.7913
|
7.8048
|
|
|
|
|
30 Jan
|
|
7.8337
|
7.8167
|
7.7913
|
7.8075
|
|
|
|
|
31 Jan
|
7.7974
|
7.8361
|
7.8194
|
7.7925
|
|
|
|
|
|
1 Feb
|
7.7951
|
7.8429
|
7.8210
|
|
|
|
|
|
|
2 Feb
|
7.7936
|
7.8428
|
7.8198
|
|
7.8105
|
|
|
|
|
3 Feb
|
7.7941
|
7.8462
|
|
7.7942
|
7.8129
|
|
|
|
|
4 Feb
|
7.7901
|
|
|
7.7878
|
7.8128
|
|
|
|
|
5 Feb
|
|
|
7.8222
|
7.7875
|
7.8129
|
|
|
|
|
6 Feb
|
|
7.8460
|
7.8228
|
7.7868
|
7.8131
|
|
|
|
|
7 Feb
|
7.7922
|
7.8483
|
7.8204
|
7.7892
|
|
|
|
|
|
8 Feb
|
7.7954
|
7.8495
|
7.8209
|
|
|
|
|
|
|
9 Feb
|
7.7924
|
7.8498
|
7.8198
|
|
7.8150
|
|
|
|
|
10 Feb
|
7.7944
|
7.8498
|
|
7.7894
|
7.8177
|
|
|
|
|
11 Feb
|
7.8000
|
|
|
7.7929
|
7.8162
|
|
|
|
|
12 Feb
|
|
|
7.8200
|
7.7899
|
7.8169
|
|
|
|
|
13 Feb
|
|
7.8499
|
7.8192
|
7.7888
|
7.8168
|
|
|
|
|
14 Feb
|
7.8014
|
7.8500
|
7.8178
|
7.7828
|
|
|
|
|
|
15 Feb
|
7.8027
|
7.8488
|
7.8197
|
|
|
|
|
|
|
16 Feb
|
7.8013
|
7.8493
|
7.8227
|
|
7.8151
|
|
|
|
|
17 Feb
|
7.8002
|
7.8448
|
|
7.7803
|
7.8156
|
|
|
|
|
18 Feb
|
7.7998
|
|
|
7.7763
|
7.8146
|
|
|
|
|
19 Feb
|
|
|
7.8206
|
7.7773
|
7.8148
|
|
|
|
|
20 Feb
|
|
7.8343
|
7.8213
|
7.7760
|
7.8150
|
|
|
|
|
21 Feb
|
7.8007
|
7.8443
|
7.8216
|
7.7709
|
|
|
|
|
|
22 Feb
|
7.8029
|
7.8461
|
7.8219
|
|
|
|
|
|
|
23 Feb
|
7.8044
|
7.8455
|
7.8239
|
|
7.8188
|
|
|
|
|
24 Feb
|
7.8097
|
7.8488
|
|
7.7734
|
7.8226
|
|
|
|
|
25 Feb
|
7.8081
|
|
|
7.7746
|
7.8205
|
|
|
|
|
26 Feb
|
|
|
7.8231
|
7.7737
|
7.8235
|
|
|
|
|
27 Feb
|
|
7.8466
|
7.8247
|
7.7750
|
7.8238
|
|
|
|
|
28 Feb
|
7.8146
|
7.8491
|
7.8275
|
7.7782
|
|
|
|
|
|
|
|
|
1 Mar
|
7.8159
|
7.8496
|
7.8288
|
|
|
|
|
|
|
2 Mar
|
7.8133
|
7.8497
|
|
|
7.8223
|
|
|
|
|
3 Mar
|
7.8140
|
7.8498
|
|
7.7761
|
7.8018
|
|
|
|
|
4 Mar
|
7.8154
|
|
7.8242
|
7.7734
|
7.8164
|
|
|
|
|
5 Mar
|
|
|
7.8233
|
7.7715
|
7.8203
|
|
|
|
|
6 Mar
|
|
7.8499
|
7.8248
|
7.7727
|
7.8192
|
|
|
|
|
7 Mar
|
7.8167
|
7.8499
|
7.8215
|
7.7702
|
|
|
|
|
|
8 Mar
|
7.8189
|
7.8499
|
7.8200
|
|
|
|
|
|
|
9 Mar
|
7.8207
|
7.8499
|
|
|
7.8161
|
|
|
|
|
10 Mar
|
7.8218
|
7.8497
|
|
7.7677
|
7.8235
|
|
|
|
|
11 Mar
|
7.8262
|
|
7.8199
|
7.7697
|
7.8258
|
|
|
|
|
12 Mar
|
|
|
7.8240
|
7.7697
|
7.8268
|
|
|
|
|
13 Mar
|
|
7.8404
|
7.8228
|
7.7724
|
7.8274
|
|
|
|
|
14 Mar
|
7.8297
|
7.8473
|
7.8223
|
7.7726
|
|
|
|
|
|
15 Mar
|
7.8260
|
7.8480
|
7.8228
|
|
|
|
|
|
|
16 Mar
|
7.8224
|
7.8491
|
|
|
7.8304
|
|
|
|
|
17 Mar
|
7.8170
|
7.8498
|
|
7.7698
|
7.8372
|
|
|
|
|
18 Mar
|
7.8203
|
|
7.8195
|
7.7699
|
7.8363
|
|
|
|
|
19 Mar
|
|
|
7.8222
|
7.7705
|
7.8320
|
|
|
|
|
20 Mar
|
|
7.8416
|
7.8235
|
7.7722
|
7.8353
|
|
|
|
|
21 Mar
|
7.8268
|
7.8463
|
7.8211
|
7.7735
|
|
|
|
|
|
22 Mar
|
7.8270
|
7.8477
|
7.8216
|
|
|
|
|
|
|
23 Mar
|
7.8239
|
7.8498
|
|
|
7.8325
|
|
|
|
|
24 Mar
|
7.8244
|
7.8497
|
|
7.7738
|
7.8270
|
|
|
|
|
25 Mar
|
7.8278
|
|
7.8212
|
7.7739
|
7.8184
|
|
|
|
|
26 Mar
|
|
|
7.8230
|
7.7759
|
7.8252
|
|
|
|
|
27 Mar
|
|
7.8498
|
7.8234
|
7.7762
|
7.8338
|
|
|
|
|
28 Mar
|
7.8297
|
7.8499
|
7.8252
|
7.7788
|
|
|
|
|
|
29 Mar
|
7.8268
|
7.8498
|
7.8247
|
|
|
|
|
|
|
30 Mar
|
7.8271
|
7.8499
|
|
|
7.8350
|
|
|
|
|
31 Mar
|
7.8299
|
7.8499
|
|
7.7789
|
7.8396
|
|
|
|
|
1 Apr
|
7.8357
|
|
7.8250
|
7.7811
|
7.8376
|
|
|
|
|
2 Apr
|
|
|
7.8288
|
7.7820
|
7.8373
|
|
|
|
|
3 Apr
|
|
7.8500
|
7.8290
|
7.7774
|
7.8370
|
|
|
|
|
4 Apr
|
7.8351
|
7.8498
|
7.8287
|
7.7752
|
|
|
|
|
|
5 Apr
|
7.8338
|
7.8499
|
7.8287
|
|
|
|
|
|
|
6 Apr
|
7.8375
|
7.8500
|
|
|
7.8370
|
|
|
|
|
7 Apr
|
7.8377
|
7.8499
|
|
7.7702
|
7.8359
|
|
|
|
|
8 Apr
|
7.8394
|
|
7.8317
|
7.7707
|
7.8321
|
|
|
|
|
9 Apr
|
|
|
7.8303
|
7.7549
|
7.8342
|
|
|
|
|
10 Apr
|
|
7.8500
|
7.8339
|
7.7601
|
7.8320
|
|
|
|
|
11 Apr
|
7.8378
|
7.8499
|
7.8355
|
7.7565
|
|
|
|
|
|
12 Apr
|
7.8361
|
7.8500
|
7.8375
|
|
|
|
|
|
|
13 Apr
|
7.8393
|
7.8499
|
|
|
7.8329
|
|
|
|
|
14 Apr
|
7.8424
|
7.8500
|
|
7.7555
|
7.8333
|
|
|
|
|
15 Apr
|
7.8441
|
|
7.8279
|
7.7573
|
7.8341
|
|
|
|
|
16 Apr
|
|
|
7.8317
|
7.7622
|
7.8262
|
|
|
|
|
17 Apr
|
|
7.8493
|
7.8316
|
7.7638
|
7.8289
|
|
|
|
|
18 Apr
|
7.8429
|
7.8499
|
7.8316
|
7.7627
|
|
|
|
|
|
19 Apr
|
7.8406
|
7.8498
|
7.8327
|
|
|
|
|
|
|
20 Apr
|
7.8439
|
7.8498
|
|
|
7.8310
|
|
|
|
|
21 Apr
|
7.8450
|
7.8484
|
|
7.7611
|
7.8305
|
|
|
|
|
22 Apr
|
7.8460
|
|
7.8362
|
7.7563
|
7.8318
|
|
|
|
|
23 Apr
|
|
|
7.8359
|
7.7597
|
7.8330
|
|
|
|
|
24 Apr
|
|
7.8491
|
7.8329
|
7.7590
|
7.8346
|
|
|
|
|
25 Apr
|
7.8473
|
7.8498
|
7.8299
|
7.7570
|
|
|
|
|
|
26 Apr
|
7.8458
|
7.8499
|
7.8283
|
|
|
|
|
|
|
27 Apr
|
7.8467
|
7.8498
|
|
|
7.8370
|
|
|
|
|
28 Apr
|
7.8466
|
7.8499
|
|
7.7572
|
7.8362
|
|
|
|
|
29 Apr
|
7.8478
|
|
7.8273
|
7.7585
|
7.8368
|
|
|
|
|
30 Apr
|
|
|
7.8209
|
7.7568
|
7.8334
|
|
|
|
|
1 May
|
|
7.8499
|
7.8235
|
7.7568
|
7.8349
|
|
|
|
|
2 May
|
7.8476
|
7.8500
|
7.8168
|
7.7500
|
|
|
|
|
|
3 May
|
7.8479
|
7.8500
|
7.8118
|
|
|
|
|
|
|
4 May
|
7.8487
|
7.8483
|
|
|
7.8331
|
|
|
|
|
5 May
|
7.8491
|
7.8480
|
|
7.7500
|
7.8364
|
|
|
|
|
6 May
|
7.8496
|
|
7.8157
|
7.7503
|
7.8354
|
|
|
|
|
7 May
|
|
|
7.8211
|
7.7592
|
7.8316
|
|
|
|
|
8 May
|
|
7.8477
|
7.8182
|
7.7691
|
7.8283
|
|
|
|
|
9 May
|
7.8499
|
7.8416
|
7.8164
|
7.7781
|
|
|
|
|
|
10 May
|
7.8499
|
7.8297
|
7.8137
|
|
|
|
|
|
|
11 May
|
7.8500
|
7.8370
|
|
|
7.8282
|
|
|
|
|
12 May
|
7.8500
|
7.8421
|
|
7.7934
|
7.8282
|
|
|
|
|
13 May
|
7.8500
|
|
7.8120
|
7.7955
|
7.8316
|
|
|
|
|
14 May
|
|
|
7.8120
|
7.8049
|
7.8325
|
|
|
|
|
15 May
|
|
7.8389
|
7.8106
|
7.8057
|
7.8313
|
|
|
|
|
16 May
|
7.8499
|
7.8377
|
7.8044
|
7.8144
|
|
|
|
|
|
17 May
|
7.8495
|
7.8303
|
7.8018
|
|
|
|
|
|
|
18 May
|
7.8486
|
7.8280
|
|
|
7.8309
|
|
|
|
|
19 May
|
7.8474
|
7.8215
|
|
7.8203
|
7.8327
|
|
|
|
|
20 May
|
7.8480
|
|
7.8000
|
7.8277
|
7.8329
|
|
|
|
|
21 May
|
|
|
7.8045
|
7.8308
|
7.8344
|
|
|
|
|
22 May
|
|
7.8272
|
7.8063
|
7.8265
|
7.8363
|
|
|
|
|
23 May
|
7.8496
|
7.8365
|
7.8086
|
7.8321
|
|
|
|
|
|
24 May
|
7.8496
|
7.8298
|
7.8134
|
|
|
|
|
|
|
25 May
|
7.8497
|
7.8339
|
|
|
7.8345
|
|
|
|
|
26 May
|
7.8498
|
7.8349
|
|
7.8365
|
7.8360
|
|
|
|
|
27 May
|
7.8499
|
|
7.8078
|
7.8386
|
7.8341
|
|
|
|
|
28 May
|
|
|
7.8106
|
7.8382
|
7.8344
|
|
|
|
|
29 May
|
|
7.8286
|
7.8126
|
7.8396
|
7.8359
|
|
|
|
|
30 May
|
7.8492
|
7.8334
|
7.8178
|
7.8429
|
|
|
|
|
|
31 May
|
7.8471
|
7.8343
|
7.8197
|
|
|
|
|
|
|
1 Jun
|
7.8467
|
7.8320
|
|
|
7.8368
|
|
|
|
|
2 Jun
|
7.8457
|
7.8374
|
|
7.8442
|
7.8374
|
|
|
|
|
3 Jun
|
7.8443
|
|
7.8209
|
7.8445
|
7.8369
|
|
|
|
|
4 Jun
|
|
|
7.8128
|
7.8460
|
7.8352
|
|
|
|
|
5 Jun
|
|
7.8380
|
7.8098
|
7.8460
|
7.8344
|
|
|
|
|
6 Jun
|
7.8455
|
7.8428
|
7.8098
|
7.8470
|
|
|
|
|
|
7 Jun
|
7.8463
|
7.8405
|
7.8124
|
|
|
|
|
|
|
8 Jun
|
7.8475
|
7.8357
|
|
|
7.8358
|
|
|
|
|
9 Jun
|
7.8486
|
7.8383
|
|
7.8480
|
7.8366
|
|
|
|
|
10 Jun
|
7.8497
|
|
7.8136
|
7.8484
|
7.8372
|
|
|
|
|
11 Jun
|
|
|
7.8106
|
7.8493
|
7.8365
|
|
|
|
|
12 Jun
|
|
7.8338
|
7.8089
|
7.8495
|
7.8358
|
|
|
|
|
13 Jun
|
7.8500
|
7.8337
|
7.8100
|
7.8497
|
|
|
|
|
|
14 Jun
|
7.8500
|
7.8308
|
7.8116
|
|
|
|
|
|
|
15 Jun
|
7.8500
|
7.8240
|
|
|
7.8344
|
|
|
|
|
16 Jun
|
7.8499
|
7.8236
|
|
7.8498
|
7.8329
|
|
|
|
|
17 Jun
|
7.8499
|
|
7.8108
|
7.8498
|
7.8351
|
|
|
|
|
18 Jun
|
|
|
7.8079
|
7.8499
|
7.8374
|
|
|
|
|
19 Jun
|
|
7.8172
|
7.8061
|
7.8499
|
7.8388
|
|
|
|
|
20 Jun
|
7.8500
|
7.8257
|
7.8041
|
7.8499
|
|
|
|
|
|
21 Jun
|
7.8500
|
7.8288
|
7.8064
|
|
|
|
|
|
|
22 Jun
|
7.8500
|
7.8279
|
|
|
7.8398
|
|
|
|
|
23 Jun
|
7.8490
|
7.8283
|
|
7.8500
|
7.8405
|
|
|
|
|
24 Jun
|
7.8491
|
|
7.8076
|
7.8500
|
7.8398
|
|
|
|
|
25 Jun
|
|
|
7.8083
|
7.8500
|
7.8407
|
|
|
|
|
26 Jun
|
|
7.8294
|
7.8088
|
7.8499
|
7.8418
|
|
|
|
|
27 Jun
|
7.8452
|
7.8331
|
7.8088
|
7.8500
|
|
|
|
|
|
28 Jun
|
7.8481
|
7.8325
|
7.8082
|
|
|
|
|
|
|
29 Jun
|
7.8472
|
7.8367
|
|
|
7.8417
|
|
|
|
|
30 Jun
|
7.8463
|
7.8365
|
|
7.8500
|
7.8420
|
|
|
|
|
1 Jul
|
7.8472
|
|
7.8118
|
7.8499
|
7.8436
|
|
|
|
|
2 Jul
|
|
|
7.8141
|
7.8499
|
7.8422
|
|
|
|
|
3 Jul
|
|
7.8344
|
7.8109
|
7.8500
|
7.8431
|
|
|
|
|
4 Jul
|
7.8466
|
7.8310
|
7.8094
|
7.8498
|
|
|
|
|
|
5 Jul
|
7.8477
|
7.8213
|
7.8128
|
|
|
|
|
|
|
6 Jul
|
7.8467
|
7.8214
|
|
|
7.8425
|
|
|
|
|
7 Jul
|
7.8480
|
7.8267
|
|
7.8500
|
7.8422
|
|
|
|
|
8 Jul
|
7.8485
|
|
7.8106
|
7.8500
|
7.8393
|
|
|
|
|
9 Jul
|
|
|
7.8118
|
7.8500
|
7.8360
|
|
|
|
|
10 Jul
|
|
7.8289
|
7.8111
|
7.8500
|
7.8400
|
|
|
|
|
11 Jul
|
7.8498
|
7.8271
|
7.8073
|
7.8500
|
|
|
|
|
|
12 Jul
|
7.8499
|
7.8269
|
7.8074
|
|
|
|
|
|
|
13 Jul
|
7.8500
|
7.8226
|
|
|
7.8375
|
|
|
|
|
14 Jul
|
7.8500
|
7.8155
|
|
7.8500
|
7.8377
|
|
|
|
|
15 Jul
|
7.8500
|
|
7.8052
|
7.8500
|
7.8386
|
|
|
|
|
16 Jul
|
|
|
7.8064
|
7.8500
|
7.8399
|
|
|
|
|
17 Jul
|
|
7.8146
|
7.8083
|
7.8490
|
7.8399
|
|
|
|
|
18 Jul
|
7.8500
|
7.8122
|
7.8089
|
7.8472
|
|
|
|
|
|
19 Jul
|
7.8500
|
7.8075
|
7.8110
|
|
|
|
|
|
|
20 Jul
|
7.8499
|
7.8132
|
|
|
7.8409
|
|
|
|
|
21 Jul
|
7.8493
|
7.8170
|
|
7.8499
|
7.8414
|
|
|
|
|
22 Jul
|
7.8493
|
|
7.8072
|
7.8499
|
7.8402
|
|
|
|
|
23 Jul
|
|
|
7.8073
|
7.8499
|
7.8414
|
|
|
|
|
24 Jul
|
|
7.8136
|
7.8091
|
7.8499
|
7.8422
|
|
|
|
|
25 Jul
|
7.8495
|
7.8128
|
7.8050
|
7.8499
|
|
|
|
|
|
26 Jul
|
7.8493
|
7.7992
|
7.8066
|
|
|
|
|
|
|
27 Jul
|
7.8499
|
7.8017
|
|
|
7.8421
|
|
|
|
|
28 Jul
|
7.8498
|
7.7970
|
|
7.8499
|
7.8419
|
|
|
|
|
29 Jul
|
7.8500
|
|
7.8105
|
7.8500
|
7.8427
|
|
|
|
|
30 Jul
|
|
|
7.8131
|
7.8500
|
7.8439
|
|
|
|
|
31 Jul
|
|
7.7995
|
7.8116
|
7.8500
|
7.8434
|
|
|
|
|
1 Aug
|
7.8500
|
7.7945
|
7.8149
|
7.8500
|
|
|
|
|
|
2 Aug
|
7.8499
|
7.8015
|
7.8074
|
|
|
|
|
|
|
3 Aug
|
7.8500
|
7.8061
|
|
|
7.8423
|
|
|
|
|
4 Aug
|
7.8499
|
7.8076
|
|
7.8500
|
7.8431
|
|
|
|
|
5 Aug
|
7.8498
|
|
7.7826
|
7.8499
|
7.8431
|
|
|
|
|
6 Aug
|
|
|
7.7930
|
7.8499
|
7.8447
|
|
|
|
|
7 Aug
|
|
7.8061
|
7.7981
|
7.8498
|
7.8452
|
|
|
|
|
8 Aug
|
7.8498
|
7.8125
|
7.7959
|
7.8500
|
|
|
|
|
|
9 Aug
|
7.8498
|
7.8204
|
7.7977
|
|
|
|
|
|
|
10 Aug
|
7.8474
|
7.8175
|
|
|
7.8453
|
|
|
|
|
11 Aug
|
7.8442
|
7.8165
|
|
7.8500
|
7.8462
|
|
|
|
|
12 Aug
|
7.8376
|
|
7.7913
|
7.8500
|
7.8475
|
|
|
|
|
13 Aug
|
|
|
7.7887
|
7.8500
|
7.8475
|
|
|
|
|
14 Aug
|
|
7.8195
|
7.7903
|
7.8360
|
7.8473
|
|
|
|
|
15 Aug
|
7.8371
|
7.8237
|
7.7969
|
7.8223
|
|
|
|
|
|
16 Aug
|
7.8413
|
7.8298
|
7.7942
|
|
|
|
|
|
|
17 Aug
|
7.8426
|
7.8283
|
|
|
7.8458
|
|
|
|
|
18 Aug
|
7.8442
|
7.8314
|
|
7.8188
|
7.8436
|
|
|
|
|
19 Aug
|
7.8459
|
|
7.7935
|
7.8002
|
7.8390
|
|
|
|
|
20 Aug
|
|
|
7.7898
|
7.8145
|
7.8433
|
|
|
|
|
21 Aug
|
|
7.8376
|
7.7935
|
7.8138
|
7.8408
|
|
|
|
|
22 Aug
|
7.8454
|
7.8381
|
7.7970
|
7.8178
|
|
|
|
|
|
23 Aug
|
7.8474
|
7.8408
|
7.7961
|
|
|
|
|
|
|
24 Aug
|
7.8470
|
7.8423
|
|
|
7.8368
|
|
|
|
|
25 Aug
|
7.8469
|
7.8433
|
|
7.8118
|
7.8387
|
|
|
|
|
26 Aug
|
7.8470
|
|
7.7968
|
7.7985
|
7.8393
|
|
|
|
|
27 Aug
|
|
|
7.8024
|
7.7860
|
7.8391
|
|
|
|
|
28 Aug
|
|
7.8457
|
7.8008
|
7.7944
|
7.8399
|
|
|
|
|
29 Aug
|
7.8471
|
7.8469
|
7.7958
|
7.7945
|
|
|
|
|
|
30 Aug
|
7.8488
|
7.8472
|
7.7984
|
|
|
|
|
|
|
31 Aug
|
7.8486
|
7.8431
|
|
|
7.8380
|
|
|
|
|
1 Sep
|
7.8482
|
7.8453
|
|
7.7961
|
7.8410
|
|
|
|
|
2 Sep
|
7.8494
|
|
7.7968
|
7.8054
|
7.8422
|
|
|
|
|
3 Sep
|
|
|
7.7987
|
7.8009
|
7.8406
|
|
|
|
|
4 Sep
|
|
7.8339
|
7.7981
|
7.8004
|
7.8407
|
|
|
|
|
5 Sep
|
7.8493
|
7.8404
|
7.7942
|
7.7984
|
|
|
|
|
|
6 Sep
|
7.8498
|
7.8419
|
7.7955
|
|
|
|
|
|
|
7 Sep
|
7.8499
|
7.8395
|
|
|
7.8400
|
|
|
|
|
8 Sep
|
7.8495
|
7.8387
|
|
7.7938
|
7.8414
|
|
|
|
|
9 Sep
|
7.8486
|
|
7.7970
|
7.7874
|
7.8422
|
|
|
|
|
10 Sep
|
|
|
7.7964
|
7.7902
|
7.8407
|
|
|
|
|
11 Sep
|
|
7.8338
|
7.7988
|
7.7897
|
7.8424
|
|
|
|
|
12 Sep
|
7.8492
|
7.8285
|
7.8021
|
7.7838
|
|
|
|
|
|
13 Sep
|
7.8490
|
7.8245
|
7.7984
|
|
|
|
|
|
|
14 Sep
|
7.8487
|
7.8288
|
|
|
7.8434
|
|
|
|
|
15 Sep
|
7.8484
|
7.8278
|
|
7.7788
|
7.8443
|
|
|
|
|
16 Sep
|
7.8495
|
|
7.7934
|
7.7828
|
7.8449
|
|
|
|
|
17 Sep
|
|
|
7.7926
|
7.7758
|
7.8451
|
|
|
|
|
18 Sep
|
|
7.8196
|
7.7927
|
7.7772
|
7.8452
|
|
|
|
|
19 Sep
|
7.8494
|
7.8206
|
7.7947
|
7.7754
|
|
|
|
|
|
20 Sep
|
7.8493
|
7.8231
|
7.7937
|
|
|
|
|
|
|
21 Sep
|
7.8499
|
7.8213
|
|
|
7.8456
|
|
|
|
|
22 Sep
|
7.8495
|
7.8207
|
|
7.7703
|
7.8436
|
|
|
|
|
23 Sep
|
7.8499
|
|
7.7859
|
7.7755
|
7.8434
|
|
|
|
|
24 Sep
|
|
|
7.7862
|
7.7779
|
7.8428
|
|
|
|
|
25 Sep
|
|
7.8157
|
7.7850
|
7.7793
|
7.8442
|
|
|
|
|
26 Sep
|
7.8499
|
7.8209
|
7.7805
|
7.7807
|
|
|
|
|
|
27 Sep
|
7.8499
|
7.8207
|
7.7726
|
|
|
|
|
|
|
28 Sep
|
7.8497
|
7.8277
|
|
|
7.8446
|
|
|
|
|
29 Sep
|
7.8499
|
7.8315
|
|
7.7805
|
7.8460
|
|
|
|
|
30 Sep
|
7.8500
|
|
7.7663
|
7.7811
|
7.8466
|
|
|
|
|
1 Oct
|
|
|
7.7746
|
7.7819
|
7.8471
|
|
|
|
|
2 Oct
|
|
7.8326
|
7.7644
|
7.7818
|
7.8469
|
|
|
|
|
3 Oct
|
7.8500
|
7.8312
|
7.7673
|
7.7814
|
|
|
|
|
|
4 Oct
|
7.8499
|
7.8282
|
7.7675
|
|
|
|
|
|
|
5 Oct
|
7.8498
|
7.8294
|
|
|
7.8472
|
|
|
|
|
6 Oct
|
7.8499
|
7.8313
|
|
7.7827
|
7.8480
|
|
|
|
|
7 Oct
|
7.8499
|
|
7.7662
|
7.7827
|
7.8479
|
|
|
|
|
8 Oct
|
|
|
7.7738
|
7.7822
|
7.8474
|
|
|
|
|
9 Oct
|
|
7.8303
|
7.7738
|
7.7805
|
|
|
|
|
|
10 Oct
|
7.8499
|
7.8195
|
7.7703
|
7.7813
|
|
|
|
|
|
11 Oct
|
7.8500
|
7.8194
|
7.7713
|
|
|
|
|
|
|
12 Oct
|
7.8500
|
7.8218
|
|
|
7.8475
|
|
|
|
|
13 Oct
|
7.8496
|
7.8250
|
|
7.7786
|
7.8477
|
|
|
|
|
14 Oct
|
7.8500
|
|
7.7629
|
7.7750
|
7.8482
|
|
|
|
|
15 Oct
|
|
|
7.7677
|
7.7741
|
7.8471
|
|
|
|
|
16 Oct
|
|
7.8186
|
7.7706
|
7.7716
|
7.8476
|
|
|
|
|
17 Oct
|
7.8486
|
7.8238
|
7.7739
|
7.7673
|
|
|
|
|
|
18 Oct
|
7.8496
|
7.8269
|
7.7701
|
|
|
|
|
|
|
19 Oct
|
7.8500
|
7.8248
|
|
|
7.8482
|
|
|
|
|
20 Oct
|
7.8494
|
7.8227
|
|
7.7695
|
7.8483
|
|
|
|
|
21 Oct
|
7.8499
|
|
7.7720
|
7.7704
|
7.8468
|
|
|
|
|
22 Oct
|
|
|
7.7736
|
7.7707
|
7.8385
|
|
|
|
|
23 Oct
|
|
7.8248
|
7.7703
|
7.7714
|
7.8422
|
|
|
|
|
24 Oct
|
7.8499
|
7.8230
|
7.7709
|
7.7697
|
|
|
|
|
|
25 Oct
|
7.8499
|
7.8216
|
7.7704
|
|
|
|
|
|
|
26 Oct
|
7.8499
|
7.8217
|
|
|
7.8448
|
|
|
|
|
27 Oct
|
7.8493
|
7.8217
|
|
7.7672
|
7.8443
|
|
|
|
|
28 Oct
|
7.8493
|
|
7.7716
|
7.7699
|
7.8454
|
|
|
|
|
29 Oct
|
|
|
7.7706
|
7.7710
|
7.8466
|
|
|
|
|
30 Oct
|
|
7.8208
|
7.7718
|
7.7690
|
7.8454
|
|
|
|
|
31 Oct
|
7.8498
|
7.8240
|
7.7740
|
7.7708
|
|
|
|
|
|
1 Nov
|
7.8497
|
7.8236
|
7.7777
|
|
|
|
|
|
|
2 Nov
|
7.8499
|
7.8253
|
|
|
7.8462
|
|
|
|
|
3 Nov
|
7.8499
|
7.8243
|
|
7.7733
|
7.8454
|
|
|
|
|
4 Nov
|
7.8499
|
|
7.7735
|
7.7738
|
7.8459
|
|
|
|
|
5 Nov
|
|
|
7.7714
|
7.7759
|
7.8447
|
|
|
|
|
6 Nov
|
|
7.8215
|
7.7768
|
7.7753
|
7.8390
|
|
|
|
|
7 Nov
|
7.8499
|
7.8194
|
7.7719
|
7.7767
|
|
|
|
|
|
8 Nov
|
7.8500
|
7.8161
|
7.7750
|
|
|
|
|
|
|
|
|
|
10 Nov
|
7.8486
|
7.8107
|
|
7.7735
|
|
|
|
|
|
11 Nov
|
7.8367
|
|
7.7753
|
7.7724
|
|
|
|
|
|
|
|
|
13 Nov
|
|
7.8077
|
7.7785
|
7.7705
|
|
|
|
|
|
14 Nov
|
7.8354
|
7.8090
|
7.7823
|
7.7710
|
|
|
|
|
|
15 Nov
|
7.8267
|
7.8068
|
7.7855
|
|
|
|
|
|
|
|
|
|
17 Nov
|
7.8277
|
7.7971
|
|
7.7735
|
|
|
|
|
|
18 Nov
|
7.8228
|
|
7.7840
|
7.7845
|
|
|
|
|
|
|
|
|
20 Nov
|
|
7.7946
|
7.7839
|
7.7840
|
|
|
|
|
|
21 Nov
|
7.8071
|
7.7960
|
7.7830
|
7.7847
|
|
|
|
|
|
22 Nov
|
7.8172
|
7.7965
|
7.7840
|
|
|
|
|
|
|
|
|
|
24 Nov
|
7.8103
|
7.7947
|
|
7.7817
|
|
|
|
|
|
25 Nov
|
7.8157
|
|
7.7807
|
7.7763
|
|
|
|
|
|
|
|
|
27 Nov
|
|
7.7899
|
7.7814
|
7.7781
|
|
|
|
|
|
28 Nov
|
7.8174
|
7.7968
|
7.7828
|
7.7827
|
|
|
|
|
|
29 Nov
|
7.8114
|
7.8027
|
7.7837
|
|
|
|
|
|
|
|
|
|
1 Dec
|
7.7811
|
7.8134
|
|
7.7887
|
|
|
|
|
|
2 Dec
|
7.7842
|
|
7.7810
|
7.7858
|
|
|
|
|
|
|
|
|
4 Dec
|
|
7.8155
|
7.7842
|
7.7834
|
|
|
|
|
|
5 Dec
|
7.7681
|
7.8178
|
7.7819
|
7.7850
|
|
|
|
|
|
6 Dec
|
7.7787
|
7.8108
|
7.7789
|
|
|
|
|
|
|
|
|
|
8 Dec
|
7.7835
|
7.8115
|
|
7.7808
|
|
|
|
|
|
9 Dec
|
7.7843
|
|
7.7740
|
7.7821
|
|
|
|
|
|
|
|
|
11 Dec
|
|
7.8061
|
7.7746
|
7.7817
|
|
|
|
|
|
12 Dec
|
7.7746
|
7.8104
|
7.7759
|
7.7853
|
|
|
|
|
|
13 Dec
|
7.7754
|
7.8135
|
7.7756
|
|
|
|
|
|
|
|
|
|
15 Dec
|
7.7736
|
7.8055
|
|
7.7820
|
|
|
|
|
|
16 Dec
|
7.7806
|
|
7.7760
|
7.7795
|
|
|
|
|
|
|
|
|
18 Dec
|
|
7.7973
|
7.7709
|
7.7815
|
|
|
|
|
|
19 Dec
|
7.7795
|
7.8000
|
7.7709
|
7.7809
|
|
|
|
|
|
20 Dec
|
7.7838
|
7.8066
|
7.7721
|
|
|
|
|
|
|
|
|
|
22 Dec
|
7.7970
|
7.8137
|
|
7.7795
|
|
|
|
|
|
23 Dec
|
7.8036
|
|
7.7710
|
7.7785
|
|
|
|
|
|
|
|
|
25 Dec
|
|
7.8090
|
7.7665
|
7.7744
|
|
|
|
|
|
26 Dec
|
7.8073
|
7.8104
|
7.7679
|
7.7715
|
|
|
|
|
|
27 Dec
|
7.8007
|
7.8094
|
7.7616
|
|
|
|
|
|
|
|
|
|
29 Dec
|
7.7946
|
7.8114
|
|
7.7728
|
|
|
|
|
|
30 Dec
|
7.7987
|
|
7.7622
|
7.7825
|
|
|
|
|
|