2014

2015

2016

2017

2018

 1 Jan

0.0000

 2 Jan

6.2921

6.2921

9.9875

9.9875

 3 Jan

6.2921

9.9875

9.9875

 4 Jan

0.0000

6.2921

9.9875

9.9875

 5 Jan

0.0000

6.2921

6.2921

9.9875

9.9875

 6 Jan

6.2921

6.2921

6.2921

9.9875

 7 Jan

6.2921

6.2921

6.2921

 8 Jan

6.2921

6.2921

6.2921

9.9875

 9 Jan

6.2921

6.2921

9.9875

9.9875

 10 Jan

6.2921

9.9875

9.9875

 11 Jan

0.0000

6.2921

9.9875

9.9875

 12 Jan

0.0000

6.2921

6.2921

9.9875

9.9875

 13 Jan

6.2921

6.2921

6.2921

9.9875

 14 Jan

6.2921

6.2921

6.2921

 15 Jan

6.2921

6.2921

6.2921

9.9875

 16 Jan

6.2921

6.2921

9.9875

9.9875

 17 Jan

6.2921

9.9875

9.9875

 18 Jan

0.0000

6.2921

9.9875

9.9875

 19 Jan

0.0000

6.2921

6.2921

9.9875

9.9500

 20 Jan

6.2921

6.2921

6.2921

9.9875

 21 Jan

6.2921

6.2921

6.2921

 22 Jan

6.2921

6.2921

6.2921

9.9500

 23 Jan

6.2921

6.2921

9.9875

9.9500

 24 Jan

6.2921

9.9875

10.0000

 25 Jan

0.0000

6.2921

9.9875

9.9500

 26 Jan

0.0000

6.2921

6.2921

9.9875

9.9500

 27 Jan

6.2921

6.2921

6.2921

9.9875

 28 Jan

6.2921

6.2921

6.2921

 29 Jan

6.2921

6.2921

6.2921

9.9500

 30 Jan

6.2921

6.2921

9.9875

9.9500

 31 Jan

6.2921

9.9875

9.9500

 1 Feb

0.0000

6.2921

9.9875

9.9500

 2 Feb

0.0000

6.2921

6.2921

9.9875

9.9875

 3 Feb

6.2921

6.2921

6.2921

9.9875

 4 Feb

6.2921

6.2921

6.2921

 5 Feb

6.2921

6.2921

6.2921

3,340.8188

 6 Feb

6.2921

6.2921

9.9875

3,340.8188

 7 Feb

6.2921

9.9875

24,968.7500

 8 Feb

0.0000

6.2921

9.9875

24,968.7500

 9 Feb

0.0000

6.2921

6.2921

9.9875

24,968.7500

 10 Feb

6.2921

6.2921

6.2921

9.9875

 11 Feb

6.2921

6.2921

6.2921

 12 Feb

6.2921

6.2921

6.2921

24,968.7500

 13 Feb

6.2921

6.2921

9.9875

24,968.7500

 14 Feb

6.2921

9.9875

24,968.7500

 15 Feb

0.0000

6.2921

9.9875

24,968.7500

 16 Feb

0.0000

6.2921

6.2921

9.9875

24,968.7500

 17 Feb

6.2921

6.2921

6.2921

9.9875

 18 Feb

6.2921

6.2921

6.2921

 19 Feb

6.2921

6.2921

6.2921

24,968.7500

 20 Feb

6.2921

6.2921

9.9875

24,968.7500

 21 Feb

6.2921

9.9875

24,968.7500

 22 Feb

0.0000

6.2921

9.9875

28,963.7500

 23 Feb

0.0000

6.2921

6.2921

9.9875

28,963.7500

 24 Feb

6.2921

6.2921

6.2921

9.9875

 25 Feb

6.2921

6.2921

6.2921

 26 Feb

6.2921

6.2921

6.2921

28,963.7500

 27 Feb

6.2921

6.2921

9.9875

28,963.7500

 28 Feb

6.2921

9.9875

28,963.7500

 29 Feb

6.2921

 1 Mar

0.0000

6.2921

9.9875

35,235.8984

 2 Mar

0.0000

6.2921

6.2921

9.9875

35,235.8984

 3 Mar

6.2921

6.2921

6.2921

9.9875

 4 Mar

6.2921

6.2921

6.2921

 5 Mar

6.2921

6.2921

35,235.8984

 6 Mar

6.2921

6.2921

9.9875

35,235.8984

 7 Mar

6.2921

6.2921

9.9875

35,235.8984

 8 Mar

0.0000

6.2921

9.9875

39,950.0000

 9 Mar

0.0000

6.2921

6.2921

9.9875

39,950.0000

 10 Mar

6.2921

6.2921

6.2921

9.9875

 11 Mar

6.2921

6.2921

9.9875

 12 Mar

6.2921

6.2921

39,950.0000

 13 Mar

6.2921

6.2921

9.9875

39,950.0000

 14 Mar

6.2921

9.9875

9.9875

39,950.0000

 15 Mar

0.0000

9.9875

9.9875

36,604.1875

 16 Mar

0.0000

6.2921

9.9875

9.9875

36,604.1875

 17 Mar

6.2921

6.2921

9.9875

9.9875

 18 Mar

6.2921

6.2921

9.9875

 19 Mar

6.2921

6.2921

36,604.1875

 20 Mar

6.2921

6.2921

9.9875

43,925.0234

 21 Mar

6.2921

9.9875

9.9875

43,925.0234

 22 Mar

0.0000

9.9875

9.9875

43,925.0234

 23 Mar

0.0000

6.2921

9.9875

9.9875

43,925.0234

 24 Mar

6.2921

6.2921

9.9875

9.9875

 25 Mar

6.2921

6.2921

 26 Mar

6.2921

6.2921

49,415.6523

 27 Mar

6.2921

6.2921

9.9875

49,415.6523

 28 Mar

6.2921

9.9875

9.9851

49,415.6523

 29 Mar

0.0000

9.9875

9.9901

49,415.6523

 30 Mar

0.0000

6.2921

9.9875

9.9851

 31 Mar

6.2921

6.2921

9.9875

9.9901

 1 Apr

6.2921

6.2921

9.9875

 2 Apr

6.2921

6.2921

49,415.6523

 3 Apr

6.2921

6.2921

9.9901

49,415.6523

 4 Apr

6.2921

9.9875

9.9851

49,415.6523

 5 Apr

0.0000

9.9875

9.9901

49,415.6523

 6 Apr

0.0000

6.2921

9.9875

9.9851

49,415.6523

 7 Apr

6.2921

6.2921

9.9875

9.9851

 8 Apr

6.2921

6.2921

9.9875

 9 Apr

6.2921

6.2921

49,438.1250

 10 Apr

6.2921

6.2921

9.9851

49,438.1250

 11 Apr

6.2921

9.9875

9.9851

49,438.1250

 12 Apr

0.0000

9.9875

10.0597

49,438.1250

 13 Apr

0.0000

6.2921

9.9875

10.1393

49,438.1250

 14 Apr

6.2921

6.2921

9.9875

 15 Apr

6.2921

6.2921

9.9875

 16 Apr

6.2921

6.2921

59,425.6250

 17 Apr

6.2921

6.2921

10.0370

59,425.6250

 18 Apr

0.0000

9.9875

10.0422

59,425.6250

 19 Apr

0.0000

9.9875

10.0574

59,425.6250

 20 Apr

0.0000

6.2921

9.9875

10.0224

59,425.6250

 21 Apr

6.2921

6.2921

9.9875

10.1465

 22 Apr

6.2940

6.2921

9.9875

 23 Apr

6.2921

6.2921

66,853.8281

 24 Apr

6.2921

6.2921

10.0461

66,853.8281

 25 Apr

6.2921

9.9875

10.0000

66,853.8281

 26 Apr

0.0000

9.9875

10.0368

66,853.8281

 27 Apr

0.0000

6.2921

9.9875

9.9951

66,853.8281

 28 Apr

6.2921

6.2921

9.9875

10.0940

 29 Apr

6.2921

6.2921

9.9875

 30 Apr

6.2921

6.2921

66,853.8281

 1 May

6.2921

6.2921

9.9951

68,913.7500

 2 May

6.2921

9.9875

9.9951

 3 May

0.0000

9.9875

9.9851

68,913.7500

 4 May

0.0000

6.2921

9.9875

10.0422

68,913.7500

 5 May

6.2921

6.2921

9.9875

9.9994

 6 May

6.2921

6.2921

9.9875

 7 May

6.2921

6.2921

69,912.5000

 8 May

6.2921

6.2921

10.0420

69,912.5000

 9 May

6.2921

9.9875

9.9931

69,912.5000

 10 May

0.0000

9.9875

10.0243

69,912.5000

 11 May

0.0000

6.2921

9.9875

10.1075

69,912.5000

 12 May

6.2921

6.2921

9.9875

9.9951

 13 May

6.2921

6.2921

9.9875

 14 May

6.2921

6.2921

69,912.5000

 15 May

6.2921

6.2921

10.0668

69,912.5000

 16 May

6.2921

9.9875

10.0254

69,912.5000

 17 May

0.0000

9.9875

10.1229

69,912.5000

 18 May

0.0000

6.2921

9.9875

10.0215

69,912.5000

 19 May

6.2921

6.2921

9.9875

10.0028

 20 May

6.2921

6.2921

9.9875

 21 May

6.2921

6.2921

78,651.5625

 22 May

6.2921

6.2921

10.1159

78,651.5625

 23 May

6.2921

9.9875

9.9851

78,651.5625

 24 May

0.0000

9.9875

10.0399

78,651.5625

 25 May

0.0000

6.2921

9.9875

10.0307

78,651.5625

 26 May

6.2921

6.2921

9.9875

10.0627

 27 May

6.2921

6.2921

9.9875

 28 May

6.2921

6.2921

79,900.0000

 29 May

6.2921

6.2921

10.1397

79,900.0000

 30 May

6.2921

9.9875

9.9875

79,900.0000

 31 May

0.0000

9.9875

10.0485

79,900.0000

 1 Jun

0.0000

6.2921

9.9875

10.1030

79,900.0000

 2 Jun

6.2921

6.2921

9.9875

10.0562

 3 Jun

6.2921

6.2921

9.9875

 4 Jun

6.2921

6.2921

79,900.0000

 5 Jun

6.2921

6.2921

10.1223

79,900.0000

 6 Jun

6.2921

9.9875

9.9951

79,900.0000

 7 Jun

0.0000

9.9875

9.9951

79,900.0000

 8 Jun

0.0000

6.2921

9.9875

9.9851

79,900.0000

 9 Jun

6.2921

6.2921

9.9875

9.9851

 10 Jun

6.2921

6.2921

9.9875

 11 Jun

6.2921

6.2921

79,900.0000

 12 Jun

6.2921

6.2921

9.9951

79,900.0000

 13 Jun

6.3421

9.9875

9.9851

79,900.0000

 14 Jun

0.0000

9.9875

9.9951

79,900.0000

 15 Jun

0.0000

6.2921

9.9875

9.9951

79,900.0000

 16 Jun

6.2921

6.2921

9.9875

9.9851

 17 Jun

6.2921

6.2921

9.9875

 18 Jun

6.2921

6.2921

79,900.0000

 19 Jun

6.2921

6.2921

9.9851

79,900.0000

 20 Jun

6.2921

9.9875

9.9875

79,900.0000

 21 Jun

0.0000

9.9875

10.0536

79,900.0000

 22 Jun

0.0000

6.2921

9.9875

9.9951

79,900.0000

 23 Jun

6.2921

6.2921

9.9875

9.9851

 24 Jun

6.2921

6.2921

9.9875

 25 Jun

6.2921

6.2921

95,880.0000

 26 Jun

6.2921

6.2921

10.0287

95,880.0000

 27 Jun

6.2921

9.9875

10.1124

95,880.0000

 28 Jun

0.0000

9.9875

10.0036

95,880.0000

 29 Jun

0.0000

6.2921

9.9875

10.0297

95,880.0000

 30 Jun

6.2921

6.2921

9.9875

10.0212

 1 Jul

6.2921

6.2921

9.9875

 2 Jul

6.2921

6.2921

114,856.2500

 3 Jul

6.2921

6.2921

10.0196

114,856.2500

 4 Jul

6.2921

9.9875

9.9951

114,856.2500

 5 Jul

0.0000

9.9875

10.0254

114,856.2500

 6 Jul

0.0000

6.2921

9.9875

10.0080

114,856.2500

 7 Jul

6.2921

6.2921

9.9875

10.0271

 8 Jul

6.2921

6.2921

9.9875

 9 Jul

6.2921

6.2921

114,856.2500

 10 Jul

6.2921

6.2921

9.9500

119,850.0000

 11 Jul

6.2921

9.9875

10.0721

119,850.0000

 12 Jul

0.0000

9.9875

10.0609

119,850.0000

 13 Jul

0.0000

6.2921

9.9875

10.0568

119,850.0000

 14 Jul

6.2921

6.2921

9.9875

10.1500

 15 Jul

6.2921

6.2921

9.9875

 16 Jul

6.2921

6.2921

119,850.0000

 17 Jul

6.2921

6.2921

9.9500

119,850.0000

 18 Jul

6.2921

9.9875

9.9851

119,850.0000

 19 Jul

9.9875

9.9500

119,850.0000

 20 Jul

6.2921

9.9875

10.0394

119,850.0000

 21 Jul

6.2921

6.2921

9.9875

9.9500

 22 Jul

6.2921

6.2921

9.9875

 23 Jul

6.2921

6.2921

143,820.0000

 24 Jul

6.2921

6.2921

10.0436

143,820.0000

 25 Jul

6.2921

9.9875

10.0217

143,820.0000

 26 Jul

9.9875

10.0389

143,820.0000

 27 Jul

6.2921

9.9875

10.0205

143,820.0000

 28 Jul

6.2921

6.2921

9.9875

10.1500

 29 Jul

6.2921

6.2921

9.9875

 30 Jul

6.2921

6.2921

172,584.0000

 31 Jul

6.2921

6.2921

10.0213

172,584.0000

 1 Aug

6.2921

9.9875

10.0038

172,584.0000

 2 Aug

9.9875

10.1315

172,584.0000

 3 Aug

6.2921

9.9875

10.0100

172,584.0000

 4 Aug

6.2921

6.2921

9.9875

9.9500

 5 Aug

6.2921

6.2921

9.9875

 6 Aug

6.2921

6.2921

207,100.7969

 7 Aug

6.2921

6.2921

9.9980

207,100.7969

 8 Aug

6.2921

9.9875

10.1500

207,100.7969

 9 Aug

9.9875

10.0000

207,100.7969

 10 Aug

6.2921

9.9500

10.1500

207,100.7969

 11 Aug

6.2921

6.2921

9.9500

10.1500

 12 Aug

6.2921

6.2921

9.9500

 13 Aug

6.2921

6.2921

248,520.9688

 14 Aug

6.2921

6.2921

10.1500

248,520.9688

 15 Aug

6.2921

9.9500

10.2031

248,520.9688

 16 Aug

9.9875

10.1500

248,520.9688

 17 Aug

6.2921

9.9875

10.1500

248,520.9688

 18 Aug

6.2921

6.2921

9.9875

10.3500

300.0000

 19 Aug

6.2921

6.2921

9.9875

300.0000

 20 Aug

6.2921

6.2921

300.0000

 21 Aug

6.2921

6.2921

10.3500

 22 Aug

6.2921

9.9875

10.3500

 23 Aug

9.9875

10.0016

 24 Aug

6.2921

9.9875

9.9500

 25 Aug

6.2921

6.2921

9.9875

10.0448

 26 Aug

6.2921

6.2921

9.9875

 27 Aug

6.2921

6.2921

 28 Aug

6.2921

6.2921

10.0879

 29 Aug

6.2921

9.9875

10.0072

 30 Aug

9.9875

10.0040

 31 Aug

6.2921

9.9875

10.0157

 1 Sep

6.2921

6.2921

9.9875

10.0203

 2 Sep

6.2921

6.2921

9.9875

 3 Sep

6.2921

6.2921

 4 Sep

6.2921

6.2921

9.9500

 5 Sep

6.2921

9.9875

9.9998

 6 Sep

9.9875

10.0201

 7 Sep

6.2921

9.9875

10.0097

 8 Sep

6.2921

6.2921

9.9875

10.0434

 9 Sep

6.2921

6.2921

9.9875

 10 Sep

6.2921

6.2921

 11 Sep

6.2921

6.2921

10.0598

 12 Sep

6.2921

9.9875

10.0652

 13 Sep

9.9875

9.9500

 14 Sep

6.2921

9.9875

9.9500

 15 Sep

6.2921

6.2921

9.9875

9.9851

 16 Sep

6.2921

6.2921

9.9875

 17 Sep

6.2921

6.2921

 18 Sep

6.2921

6.2921

9.9500

 19 Sep

6.2921

9.9875

10.0552

 20 Sep

9.9875

10.0803

 21 Sep

6.2921

9.9875

10.0000

 22 Sep

6.2921

6.2921

9.9875

10.0198

 23 Sep

6.2921

6.2921

9.9875

 24 Sep

6.2921

6.2921

 25 Sep

6.2921

6.2921

9.9500

 26 Sep

6.2921

9.9875

9.9500

 27 Sep

9.9875

10.0050

 28 Sep

6.2921

9.9875

9.9500

 29 Sep

6.2921

6.2921

9.9875

10.0515

 30 Sep

6.2921

6.2921

9.9875

 1 Oct

6.2921

6.2921

 2 Oct

6.2921

6.2921

10.1558

 3 Oct

6.2921

9.9875

10.1500

 4 Oct

9.9875

10.0125

 5 Oct

6.2921

9.9875

9.9913

 6 Oct

6.2921

6.2921

9.9875

9.9875

 7 Oct

6.2921

6.2921

9.9875

 8 Oct

6.2921

6.2921

 9 Oct

6.2921

6.2921

9.9500

 10 Oct

6.2921

9.9875

10.0922

 11 Oct

9.9875

10.0538

 12 Oct

6.2921

9.9875

10.0347

 13 Oct

6.2921

6.2921

9.9875

10.0029

 14 Oct

6.2921

6.2921

9.9875

 15 Oct

6.2921

6.2921

 16 Oct

6.2921

6.2921

10.0187

 17 Oct

6.2921

9.9875

10.0187

 18 Oct

9.9875

10.0739

 19 Oct

6.2921

9.9875

9.9500

 20 Oct

6.2921

6.2921

9.9875

10.0000

 21 Oct

6.2921

6.2921

9.9875

 22 Oct

6.2921

6.2921

 23 Oct

6.2921

6.2921

9.9500

 24 Oct

6.2921

9.9875

10.0043

 25 Oct

9.9875

9.9500

 26 Oct

6.2921

9.9875

9.9500

 27 Oct

6.2921

6.2921

9.9875

9.9951

 28 Oct

6.2921

6.2921

9.9875

 29 Oct

6.2921

6.2921

 30 Oct

6.2921

6.2921

10.2332

 31 Oct

6.2921

9.9875

10.4854

 1 Nov

9.9875

10.7603

 2 Nov

6.2921

9.9875

10.9851

 3 Nov

6.2921

6.2921

9.9875

11.0236

 4 Nov

6.2921

6.2921

9.9875

 5 Nov

6.2921

6.2921

 6 Nov

6.2921

6.2921

11.0236

 7 Nov

6.2921

9.9875

11.0236

 8 Nov

9.9875

9.9875

 9 Nov

6.2921

9.9875

9.9875

 10 Nov

6.2921

6.2921

9.9875

9.9875

 11 Nov

6.2921

6.2921

9.9875

 12 Nov

6.2921

6.2921

 13 Nov

6.2921

6.2921

9.9875

 14 Nov

6.2921

9.9875

9.9875

 15 Nov

9.9875

9.9875

 16 Nov

6.2921

9.9875

9.9875

 17 Nov

6.2921

6.2921

9.9875

9.9875

 18 Nov

6.2921

6.2921

9.9875

 19 Nov

6.2921

6.2921

 20 Nov

6.2921

6.2921

9.9875

 21 Nov

6.2921

9.9875

9.9875

 22 Nov

9.9875

9.9875

 23 Nov

6.2921

9.9875

9.9875

 24 Nov

6.2921

6.2921

9.9875

9.9875

 25 Nov

6.2921

6.2921

9.9875

 26 Nov

6.2921

6.2921

 27 Nov

6.2921

6.2921

9.9875

 28 Nov

6.2921

9.9875

9.9875

 29 Nov

9.9875

9.9875

 30 Nov

6.2921

9.9875

9.9875

 1 Dec

6.2921

6.2921

9.9875

9.9875

 2 Dec

6.2921

6.2921

9.9875

 3 Dec

6.2921

6.2921

 4 Dec

6.2921

6.2921

9.9875

 5 Dec

6.2921

9.9875

9.9875

 6 Dec

9.9875

9.9875

 7 Dec

6.2921

9.9875

9.9875

 8 Dec

6.2921

6.2921

9.9875

9.9875

 9 Dec

6.2921

6.2921

9.9875

 10 Dec

6.2921

6.2921

 11 Dec

6.2921

6.2921

9.9875

 12 Dec

6.2921

9.9875

9.9875

 13 Dec

9.9875

9.9875

 14 Dec

6.2921

9.9875

9.9875

 15 Dec

6.2921

6.2921

9.9875

9.9875

 16 Dec

6.2921

6.2921

9.9875

 17 Dec

6.2921

6.2921

 18 Dec

6.2921

6.2921

9.9875

 19 Dec

6.2921

9.9875

9.9875

 20 Dec

9.9875

9.9875

 21 Dec

6.2921

9.9875

9.9875

 22 Dec

6.2921

6.2921

9.9875

9.9875

 23 Dec

6.2921

6.2921

9.9875

 24 Dec

6.2921

6.2921

 26 Dec

6.2921

9.9875

9.9875

 27 Dec

9.9875

9.9875

 28 Dec

6.2921

9.9875

9.9875

 29 Dec

6.2921

6.2921

9.9875

9.9875

 30 Dec

6.2921

6.2921

9.9875

 31 Dec

6.2921

6.2921