International silver price
US Dollar / Troy Ounce
 
 

 

2026

 

 1 Jan

71.657

 

 2 Jan

74.025

 

 5 Jan

75.866

 

 6 Jan

78.614

 

 7 Jan

77.383

 

 8 Jan

74.749

 

 9 Jan

78.274

 

 12 Jan

85.261

 

 13 Jan

87.724

 

 14 Jan

91.587

 

 15 Jan

88.559

 

 16 Jan

88.572

 

 19 Jan

93.518

 

 20 Jan

95.429

 

 21 Jan

94.741

 

 22 Jan

93.408

 

 23 Jan

99.475

 

 26 Jan

109.232

 

 27 Jan

111.511

 

 28 Jan

114.072

 

 29 Jan

119.118

 

 30 Jan

96.949

 

 2 Feb

81.415

 

 3 Feb

88.860

 

 4 Feb

91.350

 

 5 Feb

75.972

 

 6 Feb

75.638

 

 9 Feb

79.701

 

 10 Feb

82.035

 

 11 Feb

84.447

 

 12 Feb

83.047

 

 13 Feb

78.856

 

 16 Feb

76.900

 

 17 Feb

74.553

 

 18 Feb

76.577

 

 19 Feb

78.354

 

 20 Feb

80.704

 

 23 Feb

86.462

 

 24 Feb

86.887

 

 25 Feb

90.531

 

 26 Feb

87.277

 

 27 Feb

92.008

 

 2 Mar

93.474

 

 3 Mar

82.255

 

 4 Mar

85.693

 

 5 Mar

82.743

 

 6 Mar

83.727

 

 9 Mar

83.765

 

 10 Mar

88.853

 

 11 Mar

84.798

 

 12 Mar

86.342

 

 13 Mar

83.988

 

 16 Mar

81.145

 

 17 Mar

81.279

 

 18 Mar

76.940

 

 19 Mar

68.018

 

 20 Mar

71.297

 

 23 Mar

68.791

 

 24 Mar

68.002

 

 25 Mar

72.263

 

 26 Mar

68.926

 

 27 Mar

68.368

 

 30 Mar

70.250

 

 31 Mar

73.162

 

 1 Apr

74.791

 

 2 Apr

71.200

 

 6 Apr

72.386

 

 7 Apr

71.463

 

 8 Apr

76.695

 

 9 Apr

75.237

 

 10 Apr

76.140

 

 13 Apr

74.370

 

 14 Apr

78.094

 

 15 Apr

79.721

 

 16 Apr

79.357

 

 17 Apr

81.915

 

 20 Apr

80.293

 

 21 Apr

78.820

 

 22 Apr

78.129

 

 23 Apr

76.337

 

 24 Apr

75.830

 

 27 Apr

75.075

 

 28 Apr

72.953

 

 29 Apr

71.522

 

 30 Apr

73.006

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español