|
|
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
|
|
|
|
1 Jan
|
507.80
|
545.53
|
544.87
|
561.10
|
572.56
|
611.75
|
576.49
|
617.30
|
645.25
|
601.99
|
526.88
|
512.73
|
|
|
|
|
2 Jan
|
507.80
|
545.53
|
544.87
|
561.10
|
572.56
|
611.75
|
576.49
|
617.30
|
645.25
|
601.99
|
526.88
|
512.73
|
|
|
|
|
3 Jan
|
507.95
|
545.65
|
544.87
|
561.10
|
572.71
|
611.55
|
576.30
|
617.30
|
645.25
|
597.68
|
525.68
|
513.23
|
|
|
|
|
4 Jan
|
508.65
|
545.65
|
544.87
|
561.09
|
572.25
|
611.68
|
576.24
|
617.30
|
645.39
|
596.96
|
524.65
|
511.93
|
|
|
|
|
5 Jan
|
508.65
|
545.65
|
543.79
|
561.60
|
572.97
|
611.55
|
576.24
|
616.51
|
644.53
|
598.40
|
523.83
|
511.93
|
|
|
|
|
6 Jan
|
508.65
|
545.51
|
543.39
|
561.87
|
572.42
|
611.55
|
576.24
|
616.06
|
644.92
|
597.72
|
524.73
|
511.93
|
|
|
|
|
7 Jan
|
509.68
|
545.28
|
543.42
|
561.98
|
572.42
|
611.55
|
576.37
|
617.25
|
644.63
|
595.46
|
524.73
|
510.95
|
|
|
|
|
8 Jan
|
509.20
|
545.40
|
543.36
|
561.98
|
572.42
|
612.93
|
576.72
|
617.78
|
644.03
|
595.46
|
524.73
|
509.63
|
|
|
|
|
9 Jan
|
506.73
|
545.40
|
542.60
|
561.98
|
572.94
|
612.21
|
576.74
|
617.80
|
644.03
|
595.46
|
525.27
|
508.45
|
|
|
|
|
10 Jan
|
506.30
|
545.50
|
542.60
|
561.95
|
572.79
|
612.12
|
576.49
|
617.80
|
644.03
|
592.79
|
524.94
|
507.37
|
|
|
|
|
11 Jan
|
505.82
|
545.50
|
542.60
|
561.94
|
573.06
|
610.49
|
575.93
|
617.80
|
643.44
|
587.53
|
524.97
|
507.18
|
|
|
|
|
12 Jan
|
505.82
|
545.50
|
541.93
|
561.76
|
572.38
|
608.80
|
575.93
|
617.20
|
640.55
|
586.13
|
523.15
|
507.18
|
|
|
|
|
13 Jan
|
505.82
|
545.40
|
541.33
|
561.19
|
571.96
|
608.80
|
575.93
|
615.88
|
637.92
|
583.42
|
523.30
|
507.18
|
|
|
|
|
14 Jan
|
507.23
|
545.36
|
541.33
|
560.76
|
571.96
|
608.80
|
573.34
|
612.75
|
636.97
|
578.18
|
523.30
|
506.96
|
|
|
|
|
15 Jan
|
507.67
|
543.13
|
541.30
|
560.76
|
571.96
|
606.63
|
572.01
|
611.12
|
636.33
|
578.18
|
523.30
|
505.00
|
|
|
|
|
16 Jan
|
507.51
|
542.41
|
541.34
|
560.76
|
571.51
|
605.08
|
570.74
|
611.74
|
636.33
|
578.18
|
521.13
|
504.27
|
|
|
|
|
17 Jan
|
507.56
|
542.29
|
541.34
|
560.62
|
571.56
|
602.97
|
569.43
|
611.74
|
636.33
|
574.42
|
519.39
|
505.52
|
|
|
|
|
18 Jan
|
507.47
|
542.29
|
541.34
|
560.62
|
570.47
|
603.52
|
568.43
|
611.74
|
636.12
|
572.14
|
520.16
|
506.23
|
|
|
|
|
19 Jan
|
507.47
|
542.29
|
541.29
|
560.60
|
571.06
|
604.70
|
568.43
|
612.02
|
635.58
|
572.05
|
519.23
|
506.23
|
|
|
|
|
20 Jan
|
507.47
|
542.20
|
541.54
|
560.59
|
571.73
|
604.70
|
568.43
|
612.89
|
635.67
|
570.17
|
519.36
|
506.23
|
|
|
|
|
21 Jan
|
507.88
|
542.10
|
541.56
|
560.59
|
571.73
|
604.70
|
568.42
|
613.69
|
637.95
|
569.49
|
519.36
|
506.58
|
|
|
|
|
22 Jan
|
508.29
|
542.11
|
542.13
|
560.59
|
571.73
|
605.15
|
570.32
|
614.06
|
640.25
|
569.49
|
519.36
|
506.87
|
|
|
|
|
23 Jan
|
510.34
|
542.23
|
542.44
|
560.59
|
571.85
|
606.56
|
572.03
|
614.59
|
640.25
|
569.49
|
518.32
|
507.25
|
|
|
|
|
24 Jan
|
510.77
|
542.06
|
542.44
|
560.61
|
572.02
|
608.11
|
573.61
|
614.59
|
640.25
|
567.80
|
517.72
|
507.52
|
|
|
|
|
25 Jan
|
512.54
|
542.06
|
542.44
|
560.66
|
571.66
|
610.70
|
573.51
|
614.59
|
643.08
|
567.47
|
517.50
|
509.42
|
|
|
|
|
26 Jan
|
512.54
|
542.06
|
542.49
|
560.62
|
571.12
|
612.60
|
573.51
|
614.92
|
644.79
|
566.31
|
517.07
|
509.42
|
|
|
|
|
27 Jan
|
512.54
|
542.08
|
542.78
|
560.96
|
571.09
|
612.60
|
573.51
|
615.55
|
645.07
|
563.87
|
516.86
|
509.42
|
|
|
|
|
28 Jan
|
512.36
|
542.09
|
543.26
|
561.38
|
571.09
|
612.60
|
573.13
|
615.98
|
645.97
|
559.31
|
516.86
|
510.37
|
|
|
|
|
29 Jan
|
511.08
|
542.08
|
543.92
|
561.38
|
571.09
|
613.97
|
572.64
|
616.01
|
646.20
|
559.31
|
516.86
|
509.26
|
|
|
|
|
30 Jan
|
518.14
|
542.64
|
544.57
|
561.38
|
571.61
|
614.95
|
573.08
|
616.16
|
646.20
|
559.31
|
517.68
|
509.28
|
|
|
|
|
31 Jan
|
519.63
|
543.08
|
544.57
|
561.42
|
572.27
|
614.17
|
573.36
|
616.16
|
646.20
|
557.40
|
519.79
|
510.66
|
|
|
|
|
1 Feb
|
520.60
|
543.08
|
544.57
|
562.70
|
573.22
|
614.32
|
573.61
|
616.16
|
646.90
|
558.29
|
520.78
|
511.38
|
|
|
|
|
2 Feb
|
520.60
|
543.08
|
544.65
|
562.77
|
573.50
|
615.31
|
573.61
|
616.09
|
648.48
|
562.84
|
520.20
|
511.38
|
|
|
|
|
3 Feb
|
520.60
|
543.16
|
544.82
|
563.62
|
574.09
|
615.31
|
573.61
|
616.68
|
648.72
|
570.60
|
520.89
|
511.38
|
|
|
|
|
4 Feb
|
524.82
|
543.09
|
544.83
|
564.19
|
574.09
|
615.31
|
576.12
|
615.43
|
647.98
|
576.23
|
520.89
|
510.99
|
|
|
|
|
5 Feb
|
524.74
|
543.75
|
544.83
|
564.19
|
574.09
|
616.40
|
578.69
|
614.48
|
647.95
|
576.23
|
520.89
|
511.14
|
|
|
|
|
6 Feb
|
529.39
|
544.64
|
544.74
|
564.19
|
575.37
|
616.45
|
578.64
|
613.94
|
647.95
|
576.23
|
521.79
|
511.48
|
|
|
|
|
7 Feb
|
533.25
|
544.74
|
544.74
|
564.53
|
576.51
|
615.35
|
579.34
|
613.94
|
647.95
|
581.69
|
521.74
|
511.34
|
|
|
|
|
8 Feb
|
528.56
|
544.74
|
544.74
|
565.82
|
577.36
|
615.12
|
577.83
|
613.94
|
647.85
|
586.15
|
520.82
|
511.67
|
|
|
|
|
9 Feb
|
528.56
|
544.74
|
544.53
|
566.31
|
576.75
|
614.96
|
577.83
|
614.73
|
647.45
|
586.26
|
521.14
|
511.67
|
|
|
|
|
10 Feb
|
528.56
|
544.72
|
544.20
|
566.38
|
575.42
|
614.96
|
577.83
|
614.55
|
647.15
|
583.27
|
521.38
|
511.67
|
|
|
|
|
11 Feb
|
528.48
|
544.68
|
543.95
|
566.16
|
575.42
|
614.96
|
576.30
|
614.13
|
646.93
|
579.95
|
521.38
|
510.76
|
|
|
|
|
12 Feb
|
530.88
|
544.65
|
542.98
|
566.16
|
575.42
|
615.06
|
574.43
|
612.89
|
644.59
|
579.95
|
521.38
|
510.14
|
|
|
|
|
13 Feb
|
531.24
|
543.34
|
542.12
|
566.16
|
574.55
|
614.08
|
572.52
|
612.63
|
644.59
|
579.95
|
520.68
|
509.92
|
|
|
|
|
14 Feb
|
531.28
|
543.26
|
542.12
|
566.77
|
572.80
|
612.76
|
571.22
|
612.63
|
644.59
|
576.20
|
520.45
|
508.98
|
|
|
|
|
15 Feb
|
531.32
|
543.26
|
542.12
|
566.90
|
572.34
|
612.42
|
570.33
|
612.63
|
642.88
|
571.70
|
520.81
|
509.50
|
|
|
|
|
16 Feb
|
531.32
|
543.26
|
542.05
|
567.49
|
572.06
|
611.36
|
570.33
|
613.03
|
642.90
|
568.07
|
519.51
|
509.50
|
|
|
|
|
17 Feb
|
531.32
|
542.86
|
542.01
|
568.78
|
572.54
|
611.36
|
570.33
|
613.80
|
642.77
|
564.84
|
518.28
|
509.50
|
|
|
|
|
18 Feb
|
531.62
|
542.81
|
542.16
|
568.92
|
572.54
|
611.36
|
571.63
|
615.34
|
642.83
|
563.74
|
518.28
|
508.18
|
|
|
|
|
19 Feb
|
531.51
|
542.41
|
542.04
|
568.92
|
572.54
|
611.20
|
573.02
|
614.60
|
642.80
|
563.74
|
518.28
|
508.54
|
|
|
|
|
20 Feb
|
533.45
|
542.25
|
541.82
|
568.92
|
572.41
|
612.62
|
574.93
|
614.11
|
642.80
|
563.74
|
517.41
|
507.83
|
|
|
|
|
21 Feb
|
537.02
|
541.96
|
541.82
|
568.93
|
572.88
|
612.00
|
575.34
|
614.11
|
642.80
|
562.13
|
516.82
|
508.61
|
|
|
|
|
22 Feb
|
540.45
|
541.96
|
541.82
|
568.90
|
572.61
|
611.69
|
575.93
|
614.11
|
644.01
|
563.30
|
517.73
|
508.90
|
|
|
|
|
23 Feb
|
540.45
|
541.96
|
541.75
|
568.87
|
572.58
|
611.12
|
575.93
|
614.10
|
644.74
|
566.93
|
517.48
|
508.90
|
|
|
|
|
24 Feb
|
540.45
|
541.14
|
541.77
|
568.77
|
572.43
|
611.12
|
575.93
|
613.56
|
644.91
|
565.99
|
517.96
|
508.90
|
|
|
|
|
25 Feb
|
546.28
|
540.78
|
541.81
|
568.37
|
572.43
|
611.12
|
575.03
|
614.26
|
646.50
|
565.39
|
517.96
|
508.42
|
|
|
|
|
26 Feb
|
546.22
|
540.66
|
541.82
|
568.37
|
572.43
|
612.21
|
574.68
|
615.08
|
647.34
|
565.39
|
517.96
|
509.18
|
|
|
|
|
27 Feb
|
550.77
|
540.59
|
542.20
|
568.37
|
572.84
|
611.66
|
572.68
|
615.84
|
647.34
|
565.39
|
517.93
|
509.28
|
|
|
|
|
28 Feb
|
553.54
|
540.58
|
542.20
|
568.16
|
572.82
|
610.72
|
571.54
|
615.84
|
647.34
|
564.27
|
517.14
|
508.72
|
|
|
|
|
29 Feb
|
|
|
542.20
|
|
|
|
572.33
|
|
|
|
516.34
|
|
|
|
|
|
1 Mar
|
553.55
|
540.58
|
542.22
|
567.96
|
572.84
|
609.76
|
572.33
|
615.84
|
647.31
|
562.73
|
517.49
|
508.15
|
|
|
|
|
2 Mar
|
553.55
|
540.58
|
542.25
|
567.29
|
572.81
|
609.32
|
572.33
|
616.48
|
647.78
|
562.15
|
518.15
|
508.15
|
|
|
|
|
3 Mar
|
553.55
|
539.61
|
542.24
|
567.26
|
572.78
|
609.32
|
574.39
|
615.81
|
648.04
|
561.81
|
518.15
|
508.15
|
|
|
|
|
4 Mar
|
557.11
|
539.52
|
542.06
|
567.27
|
572.78
|
609.32
|
576.37
|
615.43
|
649.08
|
559.42
|
518.15
|
506.27
|
|
|
|
|
5 Mar
|
560.75
|
540.47
|
542.09
|
567.27
|
572.78
|
608.50
|
578.08
|
615.08
|
651.68
|
559.42
|
515.95
|
507.54
|
|
|
|
|
6 Mar
|
564.17
|
540.53
|
542.09
|
567.27
|
572.76
|
610.37
|
576.57
|
614.22
|
651.68
|
559.42
|
515.07
|
508.52
|
|
|
|
|
7 Mar
|
567.23
|
540.53
|
542.09
|
567.40
|
571.74
|
611.11
|
573.35
|
614.22
|
651.68
|
557.21
|
513.76
|
507.42
|
|
|
|
|
8 Mar
|
570.79
|
540.53
|
542.05
|
567.44
|
571.85
|
611.39
|
573.35
|
614.22
|
653.53
|
554.33
|
512.99
|
508.44
|
|
|
|
|
9 Mar
|
570.79
|
540.53
|
542.02
|
567.98
|
571.77
|
610.76
|
573.35
|
613.27
|
655.61
|
554.28
|
512.51
|
508.44
|
|
|
|
|
10 Mar
|
570.79
|
540.54
|
542.03
|
568.09
|
572.11
|
610.76
|
572.37
|
613.18
|
656.06
|
552.56
|
512.51
|
508.44
|
|
|
|
|
11 Mar
|
571.85
|
540.52
|
541.70
|
567.83
|
572.11
|
610.76
|
570.25
|
612.27
|
654.34
|
552.12
|
512.51
|
506.04
|
|
|
|
|
12 Mar
|
572.44
|
540.31
|
541.67
|
567.83
|
572.11
|
608.21
|
567.42
|
612.54
|
650.89
|
552.12
|
511.45
|
503.71
|
|
|
|
|
13 Mar
|
570.02
|
539.46
|
541.67
|
567.83
|
572.34
|
607.25
|
568.00
|
612.82
|
650.89
|
552.12
|
510.75
|
502.55
|
|
|
|
|
14 Mar
|
558.73
|
538.80
|
541.67
|
567.72
|
571.50
|
604.75
|
567.68
|
612.82
|
650.89
|
550.11
|
509.98
|
502.07
|
|
|
|
|
15 Mar
|
549.87
|
538.80
|
541.57
|
567.21
|
569.91
|
601.76
|
567.68
|
612.82
|
645.76
|
550.08
|
509.43
|
501.96
|
|
|
|
|
16 Mar
|
549.87
|
538.80
|
541.57
|
566.17
|
568.26
|
600.62
|
567.68
|
612.66
|
644.17
|
549.62
|
507.89
|
501.96
|
|
|
|
|
17 Mar
|
549.87
|
538.73
|
541.54
|
565.53
|
568.66
|
600.62
|
568.32
|
612.89
|
645.60
|
549.36
|
507.89
|
501.96
|
|
|
|
|
18 Mar
|
548.96
|
538.51
|
541.57
|
564.43
|
568.66
|
600.62
|
568.70
|
613.58
|
648.93
|
547.37
|
507.89
|
501.60
|
|
|
|
|
19 Mar
|
548.80
|
538.54
|
541.44
|
564.43
|
568.66
|
598.73
|
569.74
|
612.89
|
651.22
|
547.37
|
505.80
|
501.68
|
|
|
|
|
20 Mar
|
548.77
|
538.40
|
541.44
|
564.43
|
568.69
|
600.39
|
570.64
|
613.28
|
651.22
|
547.37
|
505.74
|
501.74
|
|
|
|
|
21 Mar
|
550.88
|
538.35
|
541.44
|
564.07
|
568.08
|
603.16
|
573.56
|
613.28
|
651.22
|
546.33
|
505.84
|
503.04
|
|
|
|
|
22 Mar
|
554.54
|
538.35
|
541.43
|
564.04
|
568.18
|
605.23
|
573.56
|
613.28
|
653.21
|
545.01
|
505.97
|
502.76
|
|
|
|
|
23 Mar
|
554.54
|
538.35
|
541.45
|
564.30
|
567.45
|
612.61
|
573.56
|
613.78
|
655.48
|
545.83
|
505.68
|
502.76
|
|
|
|
|
24 Mar
|
554.54
|
538.37
|
541.45
|
564.85
|
567.34
|
612.61
|
576.98
|
614.15
|
658.09
|
546.78
|
505.68
|
502.76
|
|
|
|
|
25 Mar
|
553.61
|
538.37
|
541.45
|
564.89
|
567.34
|
612.61
|
579.70
|
615.43
|
659.53
|
547.41
|
505.68
|
501.79
|
|
|
|
|
26 Mar
|
553.29
|
538.38
|
541.45
|
564.89
|
567.34
|
610.54
|
582.05
|
615.66
|
661.60
|
547.41
|
505.36
|
501.15
|
|
|
|
|
27 Mar
|
552.84
|
538.38
|
541.45
|
564.89
|
568.08
|
608.14
|
583.83
|
616.33
|
661.60
|
547.41
|
505.99
|
501.88
|
|
|
|
|
28 Mar
|
553.53
|
538.36
|
541.45
|
565.11
|
568.40
|
606.75
|
585.50
|
616.33
|
661.60
|
547.52
|
506.60
|
502.95
|
|
|
|
|
29 Mar
|
553.63
|
538.36
|
541.36
|
565.41
|
569.31
|
603.85
|
585.50
|
616.33
|
663.17
|
546.42
|
506.60
|
504.21
|
|
|
|
|
30 Mar
|
553.63
|
538.36
|
541.59
|
566.11
|
569.31
|
602.36
|
585.50
|
616.24
|
664.60
|
546.48
|
506.60
|
504.21
|
|
|
|
|
31 Mar
|
553.63
|
539.08
|
542.23
|
567.34
|
569.31
|
602.36
|
587.37
|
615.81
|
667.10
|
545.95
|
506.60
|
504.21
|
|
|
|
|
1 Apr
|
553.57
|
539.12
|
542.17
|
567.36
|
569.31
|
602.36
|
583.71
|
615.13
|
668.24
|
545.40
|
506.60
|
504.07
|
|
|
|
|
2 Apr
|
555.20
|
539.01
|
542.23
|
567.36
|
569.31
|
602.74
|
580.08
|
615.13
|
667.86
|
545.40
|
505.73
|
505.82
|
|
|
|
|
3 Apr
|
558.95
|
539.01
|
542.23
|
567.36
|
569.19
|
605.49
|
577.96
|
615.13
|
667.86
|
545.40
|
504.75
|
506.30
|
|
|
|
|
4 Apr
|
559.39
|
539.01
|
542.23
|
567.62
|
569.33
|
608.93
|
575.49
|
615.13
|
667.86
|
545.10
|
505.99
|
508.27
|
|
|
|
|
5 Apr
|
557.83
|
539.01
|
542.44
|
568.13
|
569.12
|
609.46
|
575.49
|
615.13
|
663.12
|
543.31
|
506.51
|
510.91
|
|
|
|
|
6 Apr
|
557.83
|
539.01
|
542.81
|
568.79
|
569.87
|
608.58
|
575.49
|
615.26
|
661.93
|
544.00
|
507.03
|
510.91
|
|
|
|
|
7 Apr
|
557.83
|
538.61
|
542.80
|
568.99
|
570.20
|
608.58
|
574.45
|
614.27
|
662.61
|
544.00
|
507.03
|
510.91
|
|
|
|
|
8 Apr
|
557.65
|
538.50
|
542.76
|
569.13
|
570.20
|
608.58
|
575.12
|
614.78
|
661.64
|
544.00
|
507.03
|
511.19
|
|
|
|
|
9 Apr
|
557.56
|
538.49
|
542.72
|
569.13
|
570.20
|
607.96
|
575.12
|
614.68
|
657.96
|
544.00
|
505.46
|
512.14
|
|
|
|
|
10 Apr
|
557.62
|
538.43
|
542.72
|
569.13
|
568.88
|
605.30
|
575.12
|
615.45
|
657.96
|
544.00
|
504.42
|
512.07
|
|
|
|
|
11 Apr
|
557.11
|
538.22
|
542.72
|
569.28
|
568.56
|
603.70
|
575.12
|
615.45
|
657.96
|
544.00
|
504.11
|
510.17
|
|
|
|
|
12 Apr
|
557.11
|
538.22
|
542.72
|
569.28
|
568.56
|
603.70
|
575.12
|
615.45
|
657.96
|
541.23
|
504.34
|
510.17
|
|
|
|
|
13 Apr
|
557.11
|
538.22
|
542.55
|
568.20
|
567.63
|
602.69
|
575.12
|
616.03
|
656.20
|
541.45
|
504.30
|
510.17
|
|
|
|
|
14 Apr
|
557.11
|
538.11
|
542.10
|
568.20
|
567.00
|
602.69
|
573.07
|
615.13
|
656.54
|
540.81
|
504.30
|
510.17
|
|
|
|
|
15 Apr
|
551.30
|
537.85
|
541.79
|
568.20
|
567.00
|
602.69
|
569.29
|
615.09
|
656.54
|
540.55
|
504.30
|
508.21
|
|
|
|
|
16 Apr
|
550.75
|
537.48
|
541.62
|
568.20
|
567.00
|
600.73
|
567.52
|
615.35
|
656.54
|
540.55
|
504.30
|
506.74
|
|
|
|
|
17 Apr
|
550.88
|
537.38
|
541.62
|
568.20
|
567.39
|
598.79
|
565.54
|
615.84
|
656.54
|
540.55
|
503.52
|
506.48
|
|
|
|
|
18 Apr
|
550.88
|
537.28
|
541.62
|
567.70
|
567.47
|
598.63
|
565.11
|
615.84
|
656.54
|
539.69
|
504.11
|
506.48
|
|
|
|
|
19 Apr
|
550.88
|
537.28
|
541.63
|
567.62
|
567.53
|
598.63
|
565.11
|
615.84
|
656.49
|
538.53
|
504.07
|
506.48
|
|
|
|
|
20 Apr
|
550.88
|
537.28
|
541.83
|
567.67
|
566.82
|
598.63
|
565.11
|
615.98
|
657.99
|
537.51
|
503.70
|
506.48
|
|
|
|
|
21 Apr
|
550.88
|
537.43
|
541.87
|
567.67
|
567.64
|
598.63
|
569.18
|
616.60
|
660.69
|
537.84
|
503.70
|
506.48
|
|
|
|
|
22 Apr
|
552.53
|
537.84
|
541.86
|
567.71
|
567.64
|
598.63
|
571.90
|
617.21
|
664.58
|
537.30
|
503.70
|
505.22
|
|
|
|
|
23 Apr
|
555.55
|
537.76
|
541.83
|
567.71
|
567.64
|
601.24
|
571.09
|
618.49
|
664.96
|
537.30
|
502.86
|
505.68
|
|
|
|
|
24 Apr
|
555.64
|
537.81
|
541.83
|
567.71
|
567.56
|
603.51
|
569.03
|
619.10
|
664.96
|
537.30
|
504.43
|
507.34
|
|
|
|
|
25 Apr
|
555.40
|
537.75
|
541.83
|
567.88
|
567.04
|
605.24
|
570.07
|
619.10
|
664.96
|
536.64
|
505.01
|
508.52
|
|
|
|
|
26 Apr
|
555.66
|
537.75
|
541.83
|
568.50
|
567.03
|
603.05
|
570.07
|
619.10
|
666.30
|
537.98
|
504.88
|
508.96
|
|
|
|
|
27 Apr
|
555.66
|
537.75
|
542.65
|
569.56
|
567.30
|
599.75
|
570.07
|
619.90
|
666.80
|
542.76
|
505.18
|
508.96
|
|
|
|
|
28 Apr
|
555.66
|
538.02
|
543.48
|
570.62
|
568.31
|
599.75
|
569.75
|
620.10
|
668.87
|
547.27
|
505.18
|
508.96
|
|
|
|
|
29 Apr
|
555.79
|
538.11
|
543.62
|
570.72
|
568.31
|
599.75
|
571.09
|
621.67
|
669.34
|
550.52
|
505.18
|
508.40
|
|
|
|
|
30 Apr
|
556.16
|
538.11
|
544.03
|
570.72
|
568.31
|
599.09
|
571.46
|
619.44
|
670.36
|
550.52
|
507.71
|
508.00
|
|
|
|
|
1 May
|
559.58
|
538.17
|
544.03
|
570.72
|
568.82
|
598.90
|
571.92
|
616.92
|
670.36
|
550.52
|
510.49
|
508.67
|
|
|
|
|
2 May
|
559.58
|
538.17
|
544.03
|
570.72
|
568.82
|
598.90
|
571.92
|
616.92
|
670.36
|
550.52
|
510.49
|
508.67
|
|
|
|
|
3 May
|
559.63
|
538.17
|
543.95
|
571.14
|
568.71
|
599.48
|
571.92
|
616.92
|
670.10
|
549.34
|
511.40
|
509.57
|
|
|
|
|
4 May
|
559.63
|
538.17
|
543.73
|
571.55
|
568.53
|
598.34
|
571.92
|
616.92
|
669.52
|
548.68
|
511.51
|
509.57
|
|
|
|
|
5 May
|
559.63
|
538.16
|
543.71
|
572.04
|
569.08
|
598.34
|
572.42
|
617.73
|
669.02
|
548.58
|
511.51
|
509.57
|
|
|
|
|
6 May
|
561.06
|
538.17
|
543.69
|
573.51
|
569.08
|
598.34
|
572.70
|
618.26
|
670.91
|
546.82
|
511.51
|
508.82
|
|
|
|
|
7 May
|
561.58
|
538.13
|
543.65
|
573.51
|
569.08
|
598.76
|
571.91
|
618.81
|
672.12
|
546.82
|
512.28
|
510.43
|
|
|
|
|
8 May
|
561.53
|
538.09
|
543.65
|
573.51
|
569.39
|
599.10
|
571.97
|
618.72
|
672.12
|
546.82
|
512.64
|
510.86
|
|
|
|
|
9 May
|
561.53
|
538.53
|
543.65
|
574.48
|
569.39
|
597.82
|
572.03
|
618.72
|
672.12
|
544.55
|
513.78
|
510.60
|
|
|
|
|
10 May
|
561.26
|
538.53
|
543.61
|
576.33
|
569.08
|
598.45
|
572.03
|
618.72
|
672.53
|
541.78
|
513.95
|
510.76
|
|
|
|
|
11 May
|
561.26
|
538.53
|
543.65
|
576.74
|
569.00
|
597.68
|
572.03
|
618.97
|
673.58
|
541.60
|
514.66
|
510.76
|
|
|
|
|
12 May
|
561.26
|
538.47
|
543.48
|
576.74
|
568.92
|
597.68
|
572.35
|
618.31
|
675.05
|
541.47
|
514.66
|
510.76
|
|
|
|
|
13 May
|
561.13
|
538.52
|
543.30
|
577.03
|
568.92
|
597.68
|
571.60
|
618.02
|
677.29
|
541.28
|
514.66
|
509.64
|
|
|
|
|
14 May
|
560.35
|
538.55
|
543.34
|
577.03
|
568.92
|
596.50
|
571.82
|
617.49
|
675.28
|
541.28
|
514.30
|
508.35
|
|
|
|
|
15 May
|
560.09
|
538.52
|
543.34
|
577.03
|
568.30
|
594.57
|
571.76
|
616.06
|
675.28
|
541.28
|
512.70
|
507.48
|
|
|
|
|
16 May
|
559.10
|
538.56
|
543.34
|
577.39
|
567.97
|
592.66
|
572.39
|
616.06
|
675.28
|
540.93
|
511.92
|
506.43
|
|
|
|
|
17 May
|
559.16
|
538.56
|
543.21
|
578.94
|
568.01
|
591.45
|
572.39
|
616.06
|
674.15
|
539.93
|
511.39
|
506.41
|
|
|
|
|
18 May
|
559.16
|
538.56
|
543.38
|
581.90
|
567.83
|
590.91
|
572.39
|
617.38
|
674.88
|
541.56
|
512.59
|
506.41
|
|
|
|
|
19 May
|
559.16
|
538.55
|
543.64
|
583.37
|
567.70
|
590.91
|
573.39
|
619.50
|
675.98
|
542.01
|
512.59
|
506.41
|
|
|
|
|
20 May
|
559.31
|
538.54
|
543.63
|
586.43
|
567.70
|
590.91
|
574.50
|
619.61
|
677.39
|
542.00
|
512.59
|
505.96
|
|
|
|
|
21 May
|
560.00
|
538.55
|
543.65
|
586.43
|
567.70
|
591.28
|
574.72
|
620.34
|
679.41
|
542.00
|
513.21
|
507.18
|
|
|
|
|
22 May
|
561.76
|
538.55
|
543.65
|
586.43
|
567.04
|
591.09
|
574.00
|
620.02
|
679.41
|
542.00
|
514.73
|
509.05
|
|
|
|
|
23 May
|
562.37
|
538.55
|
543.65
|
590.57
|
567.14
|
593.71
|
573.68
|
620.02
|
679.41
|
543.57
|
516.36
|
510.58
|
|
|
|
|
24 May
|
560.84
|
538.55
|
543.86
|
595.13
|
567.31
|
594.03
|
573.68
|
620.02
|
680.57
|
543.21
|
518.25
|
511.06
|
|
|
|
|
25 May
|
560.84
|
538.55
|
544.39
|
598.49
|
568.19
|
594.97
|
573.68
|
620.00
|
681.74
|
543.12
|
520.30
|
511.06
|
|
|
|
|
26 May
|
560.84
|
538.58
|
544.60
|
594.47
|
567.91
|
594.97
|
574.07
|
619.92
|
681.81
|
545.04
|
520.30
|
511.06
|
|
|
|
|
27 May
|
559.77
|
538.56
|
544.36
|
587.25
|
567.91
|
594.97
|
575.00
|
621.08
|
682.74
|
546.88
|
520.30
|
510.92
|
|
|
|
|
28 May
|
559.76
|
539.65
|
544.17
|
587.25
|
567.91
|
594.51
|
575.20
|
620.04
|
685.03
|
546.88
|
522.78
|
511.07
|
|
|
|
|
29 May
|
559.78
|
539.99
|
544.17
|
587.25
|
568.77
|
592.86
|
576.11
|
620.24
|
685.03
|
546.88
|
525.05
|
511.22
|
|
|
|
|
30 May
|
559.88
|
542.46
|
544.17
|
582.87
|
568.84
|
591.24
|
576.93
|
620.24
|
685.03
|
547.45
|
527.11
|
509.90
|
|
|
|
|
31 May
|
559.88
|
542.46
|
544.26
|
580.12
|
568.77
|
590.54
|
576.93
|
620.24
|
689.74
|
546.70
|
528.55
|
509.94
|
|
|
|
|
1 Jun
|
559.88
|
542.46
|
544.50
|
576.86
|
569.97
|
591.03
|
576.93
|
621.39
|
692.90
|
546.19
|
532.00
|
509.94
|
|
|
|
|
2 Jun
|
559.88
|
542.45
|
544.71
|
575.67
|
570.54
|
591.03
|
579.35
|
621.99
|
693.76
|
545.79
|
532.00
|
509.94
|
|
|
|
|
3 Jun
|
559.77
|
542.38
|
544.99
|
575.47
|
570.54
|
591.03
|
581.02
|
621.72
|
694.99
|
545.84
|
532.00
|
509.33
|
|
|
|
|
4 Jun
|
559.88
|
542.34
|
546.81
|
575.47
|
570.54
|
591.07
|
582.02
|
620.81
|
690.89
|
545.84
|
534.55
|
510.67
|
|
|
|
|
5 Jun
|
560.08
|
542.32
|
546.81
|
575.47
|
570.44
|
593.65
|
582.45
|
620.64
|
690.89
|
545.84
|
532.62
|
512.02
|
|
|
|
|
6 Jun
|
560.08
|
542.28
|
546.81
|
575.40
|
570.25
|
594.50
|
582.87
|
620.64
|
690.89
|
544.28
|
531.96
|
511.84
|
|
|
|
|
7 Jun
|
560.08
|
542.28
|
547.42
|
575.46
|
570.49
|
596.50
|
582.87
|
620.64
|
688.09
|
543.13
|
532.61
|
510.68
|
|
|
|
|
8 Jun
|
560.08
|
542.28
|
548.09
|
575.52
|
570.69
|
595.40
|
582.87
|
621.10
|
688.18
|
544.40
|
534.84
|
510.68
|
|
|
|
|
9 Jun
|
560.08
|
542.28
|
548.12
|
576.39
|
571.16
|
595.40
|
583.72
|
621.04
|
690.36
|
546.19
|
534.84
|
510.68
|
|
|
|
|
10 Jun
|
560.10
|
542.31
|
548.88
|
577.40
|
571.16
|
595.40
|
584.02
|
621.13
|
691.19
|
547.44
|
534.84
|
509.32
|
|
|
|
|
11 Jun
|
560.08
|
542.31
|
549.04
|
577.40
|
571.16
|
592.68
|
583.14
|
620.54
|
689.76
|
547.44
|
535.40
|
508.46
|
|
|
|
|
12 Jun
|
560.99
|
542.22
|
549.04
|
577.40
|
570.45
|
591.39
|
580.61
|
620.21
|
689.76
|
547.44
|
530.09
|
505.81
|
|
|
|
|
13 Jun
|
560.76
|
542.20
|
549.04
|
577.48
|
570.44
|
589.59
|
578.83
|
620.21
|
689.76
|
548.23
|
527.98
|
505.64
|
|
|
|
|
14 Jun
|
559.61
|
542.20
|
548.83
|
577.53
|
570.37
|
588.52
|
578.83
|
620.21
|
688.13
|
547.74
|
527.00
|
505.28
|
|
|
|
|
15 Jun
|
559.61
|
542.20
|
548.77
|
577.45
|
570.19
|
588.89
|
578.83
|
619.90
|
688.60
|
546.65
|
526.12
|
505.28
|
|
|
|
|
16 Jun
|
559.61
|
542.19
|
548.79
|
577.46
|
569.94
|
588.89
|
577.88
|
618.65
|
689.41
|
545.70
|
526.12
|
505.28
|
|
|
|
|
17 Jun
|
558.25
|
542.20
|
548.76
|
576.78
|
569.94
|
588.89
|
577.79
|
619.77
|
692.62
|
545.78
|
526.12
|
|
|
|
|
|
18 Jun
|
558.47
|
542.24
|
549.74
|
576.78
|
569.94
|
587.86
|
579.18
|
620.30
|
694.45
|
545.78
|
522.25
|
|
|
|
|
|
19 Jun
|
557.22
|
541.74
|
549.74
|
576.78
|
570.76
|
587.43
|
579.62
|
621.02
|
694.45
|
545.78
|
521.65
|
|
|
|
|
|
20 Jun
|
555.50
|
541.64
|
549.74
|
576.83
|
570.31
|
589.16
|
579.72
|
621.02
|
694.45
|
545.41
|
521.86
|
|
|
|
|
|
21 Jun
|
551.11
|
541.64
|
552.54
|
577.37
|
570.19
|
587.95
|
579.72
|
621.02
|
696.55
|
545.62
|
523.65
|
|
|
|
|
|
22 Jun
|
551.11
|
541.64
|
552.66
|
577.39
|
570.67
|
588.06
|
579.72
|
621.16
|
697.64
|
546.26
|
526.72
|
|
|
|
|
|
23 Jun
|
551.11
|
541.14
|
552.75
|
577.39
|
570.52
|
588.06
|
580.13
|
621.41
|
698.44
|
546.86
|
526.72
|
|
|
|
|
|
24 Jun
|
550.77
|
541.06
|
553.08
|
577.39
|
570.52
|
588.06
|
580.86
|
622.10
|
697.32
|
547.24
|
526.72
|
|
|
|
|
|
25 Jun
|
550.91
|
541.09
|
552.90
|
577.39
|
570.52
|
587.81
|
582.26
|
621.39
|
695.55
|
547.24
|
527.62
|
|
|
|
|
|
26 Jun
|
551.03
|
541.11
|
552.90
|
577.39
|
570.65
|
587.13
|
582.92
|
620.67
|
695.55
|
547.24
|
525.04
|
|
|
|
|
|
27 Jun
|
552.15
|
540.92
|
552.90
|
577.41
|
570.59
|
586.31
|
583.67
|
620.67
|
695.55
|
547.77
|
526.85
|
|
|
|
|
|
28 Jun
|
548.66
|
540.92
|
552.93
|
577.39
|
570.05
|
585.45
|
583.67
|
620.67
|
693.59
|
549.24
|
528.80
|
|
|
|
|
|
29 Jun
|
548.66
|
540.92
|
554.11
|
577.64
|
569.79
|
583.64
|
583.67
|
621.83
|
692.96
|
549.57
|
530.41
|
|
|
|
|
|
30 Jun
|
548.66
|
540.97
|
554.20
|
579.87
|
570.08
|
583.64
|
583.49
|
621.92
|
692.25
|
549.48
|
530.41
|
|
|
|
|
|
1 Jul
|
548.45
|
540.82
|
554.14
|
579.03
|
570.08
|
583.64
|
584.96
|
621.88
|
693.69
|
549.50
|
530.41
|
|
|
|
|
|
2 Jul
|
547.20
|
540.87
|
554.11
|
579.03
|
570.08
|
583.23
|
586.23
|
622.51
|
693.95
|
549.50
|
529.51
|
|
|
|
|
|
3 Jul
|
545.83
|
540.86
|
554.11
|
579.03
|
571.08
|
583.31
|
586.21
|
621.94
|
693.95
|
549.50
|
529.43
|
|
|
|
|
|
4 Jul
|
544.95
|
540.73
|
554.11
|
575.38
|
571.26
|
585.17
|
585.34
|
621.94
|
693.95
|
549.25
|
529.09
|
|
|
|
|
|
5 Jul
|
544.92
|
540.73
|
554.10
|
575.60
|
570.53
|
585.83
|
585.34
|
621.94
|
694.44
|
548.44
|
531.39
|
|
|
|
|
|
6 Jul
|
544.92
|
540.73
|
554.69
|
575.13
|
570.29
|
585.77
|
585.34
|
621.97
|
694.78
|
549.43
|
534.95
|
|
|
|
|
|
7 Jul
|
544.92
|
540.71
|
554.84
|
574.54
|
570.94
|
585.77
|
585.79
|
622.34
|
695.26
|
553.52
|
534.95
|
|
|
|
|
|
8 Jul
|
545.05
|
540.61
|
554.88
|
574.83
|
570.94
|
585.77
|
585.19
|
623.31
|
694.19
|
555.47
|
534.95
|
|
|
|
|
|
9 Jul
|
545.00
|
540.63
|
555.16
|
574.83
|
570.94
|
585.53
|
584.96
|
623.60
|
692.68
|
555.47
|
534.29
|
|
|
|
|
|
10 Jul
|
545.00
|
540.65
|
555.16
|
574.83
|
571.54
|
585.50
|
585.19
|
623.60
|
692.68
|
555.47
|
529.11
|
|
|
|
|
|
11 Jul
|
543.90
|
540.62
|
555.16
|
575.44
|
570.68
|
584.18
|
584.65
|
623.60
|
692.68
|
556.90
|
527.52
|
|
|
|
|
|
12 Jul
|
542.64
|
540.62
|
555.16
|
575.00
|
569.68
|
584.05
|
584.65
|
623.60
|
690.67
|
552.40
|
525.93
|
|
|
|
|
|
13 Jul
|
542.64
|
540.62
|
555.17
|
575.05
|
570.04
|
582.11
|
584.65
|
622.75
|
688.98
|
549.88
|
527.06
|
|
|
|
|
|
14 Jul
|
542.64
|
540.68
|
554.74
|
574.01
|
569.76
|
582.11
|
584.55
|
621.07
|
687.28
|
547.53
|
527.06
|
|
|
|
|
|
15 Jul
|
542.90
|
540.69
|
554.16
|
574.57
|
569.76
|
582.11
|
583.46
|
620.24
|
684.96
|
545.11
|
527.06
|
|
|
|
|
|
16 Jul
|
542.92
|
540.69
|
554.04
|
574.57
|
569.76
|
578.39
|
582.86
|
621.43
|
683.75
|
545.11
|
526.06
|
|
|
|
|
|
17 Jul
|
542.69
|
540.74
|
554.04
|
574.57
|
569.58
|
577.89
|
584.16
|
621.39
|
683.75
|
545.11
|
525.84
|
|
|
|
|
|
18 Jul
|
542.68
|
540.73
|
554.04
|
574.99
|
570.30
|
578.31
|
584.52
|
621.39
|
683.75
|
542.13
|
525.82
|
|
|
|
|
|
19 Jul
|
542.67
|
540.73
|
554.02
|
575.01
|
570.71
|
578.78
|
584.52
|
621.39
|
681.82
|
542.22
|
527.79
|
|
|
|
|
|
20 Jul
|
542.67
|
540.73
|
554.03
|
574.39
|
569.94
|
577.37
|
584.52
|
621.92
|
678.48
|
541.86
|
531.35
|
|
|
|
|
|
21 Jul
|
542.67
|
540.72
|
554.03
|
575.18
|
570.39
|
577.37
|
584.94
|
621.43
|
676.29
|
541.94
|
531.35
|
|
|
|
|
|
22 Jul
|
542.70
|
540.71
|
554.12
|
575.25
|
570.39
|
577.37
|
585.21
|
620.18
|
676.83
|
542.45
|
531.35
|
|
|
|
|
|
23 Jul
|
542.70
|
540.67
|
554.30
|
575.25
|
570.39
|
576.82
|
585.62
|
621.57
|
675.61
|
542.45
|
531.05
|
|
|
|
|
|
24 Jul
|
543.42
|
540.70
|
554.30
|
575.25
|
570.89
|
575.97
|
586.01
|
621.69
|
675.61
|
542.45
|
529.68
|
|
|
|
|
|
25 Jul
|
543.39
|
540.71
|
554.30
|
575.35
|
570.29
|
575.69
|
586.27
|
621.69
|
675.61
|
542.45
|
527.85
|
|
|
|
|
|
26 Jul
|
543.39
|
540.71
|
554.30
|
575.35
|
570.29
|
575.69
|
586.27
|
621.69
|
675.61
|
542.75
|
527.85
|
|
|
|
|
|
27 Jul
|
543.39
|
540.71
|
554.16
|
575.05
|
569.36
|
574.94
|
586.27
|
621.69
|
675.87
|
545.65
|
527.73
|
|
|
|
|
|
28 Jul
|
543.39
|
540.72
|
554.16
|
574.58
|
569.81
|
574.94
|
586.27
|
622.22
|
675.36
|
548.54
|
527.73
|
|
|
|
|
|
29 Jul
|
543.36
|
540.79
|
555.60
|
575.17
|
569.81
|
574.94
|
586.90
|
623.02
|
675.03
|
548.81
|
527.73
|
|
|
|
|
|
30 Jul
|
543.98
|
540.80
|
556.16
|
575.17
|
569.81
|
573.97
|
586.91
|
623.17
|
675.02
|
548.81
|
527.18
|
|
|
|
|
|
31 Jul
|
543.93
|
540.80
|
556.16
|
575.17
|
570.07
|
573.46
|
588.33
|
622.98
|
675.02
|
548.81
|
527.61
|
|
|
|
|
|
1 Aug
|
543.86
|
540.79
|
556.16
|
575.59
|
570.19
|
572.26
|
590.74
|
622.98
|
675.02
|
549.00
|
525.72
|
|
|
|
|
|
2 Aug
|
543.95
|
540.79
|
555.91
|
576.62
|
570.34
|
573.55
|
590.74
|
622.98
|
674.67
|
547.10
|
526.18
|
|
|
|
|
|
3 Aug
|
543.95
|
540.79
|
555.91
|
576.62
|
570.34
|
573.55
|
590.74
|
622.98
|
674.67
|
547.10
|
526.18
|
|
|
|
|
|
4 Aug
|
543.95
|
540.75
|
555.87
|
577.62
|
570.15
|
573.55
|
592.22
|
623.78
|
674.63
|
545.98
|
526.18
|
|
|
|
|
|
5 Aug
|
544.74
|
540.73
|
556.02
|
577.62
|
570.15
|
573.55
|
594.44
|
623.53
|
673.64
|
544.82
|
526.18
|
|
|
|
|
|
6 Aug
|
545.18
|
540.71
|
556.03
|
577.62
|
570.15
|
573.27
|
595.21
|
623.23
|
674.68
|
544.82
|
526.38
|
|
|
|
|
|
7 Aug
|
545.53
|
540.78
|
556.03
|
577.62
|
570.78
|
573.18
|
596.17
|
623.02
|
674.68
|
544.82
|
526.14
|
|
|
|
|
|
8 Aug
|
545.41
|
540.81
|
556.03
|
577.91
|
570.65
|
573.32
|
595.91
|
623.02
|
674.68
|
544.74
|
529.11
|
|
|
|
|
|
9 Aug
|
545.25
|
540.81
|
555.93
|
578.44
|
570.91
|
573.53
|
595.91
|
623.02
|
675.34
|
542.35
|
531.96
|
|
|
|
|
|
10 Aug
|
545.25
|
540.81
|
556.33
|
579.33
|
569.82
|
574.07
|
595.91
|
624.05
|
675.96
|
540.84
|
531.94
|
|
|
|
|
|
11 Aug
|
545.25
|
540.84
|
556.31
|
578.83
|
570.19
|
574.07
|
598.21
|
623.84
|
676.11
|
540.01
|
531.94
|
|
|
|
|
|
12 Aug
|
545.08
|
540.85
|
556.41
|
578.91
|
570.19
|
574.07
|
599.13
|
624.39
|
675.95
|
540.63
|
531.94
|
|
|
|
|
|
13 Aug
|
545.04
|
540.88
|
556.18
|
578.91
|
570.19
|
573.62
|
600.11
|
623.17
|
670.40
|
540.63
|
529.87
|
|
|
|
|
|
14 Aug
|
545.01
|
540.85
|
556.18
|
578.91
|
570.22
|
572.43
|
598.23
|
622.37
|
670.40
|
540.63
|
525.94
|
|
|
|
|
|
15 Aug
|
545.09
|
540.31
|
556.18
|
578.66
|
570.00
|
571.30
|
598.28
|
622.37
|
670.40
|
540.63
|
523.09
|
|
|
|
|
|
16 Aug
|
545.09
|
540.31
|
556.18
|
578.66
|
570.00
|
571.30
|
598.28
|
622.37
|
670.40
|
540.85
|
523.09
|
|
|
|
|
|
17 Aug
|
545.09
|
540.31
|
556.53
|
578.02
|
570.12
|
570.46
|
598.28
|
622.17
|
667.80
|
537.41
|
521.48
|
|
|
|
|
|
18 Aug
|
545.09
|
539.97
|
556.57
|
577.60
|
569.78
|
570.46
|
598.28
|
622.47
|
664.74
|
538.40
|
521.48
|
|
|
|
|
|
19 Aug
|
545.10
|
539.87
|
557.34
|
577.40
|
569.78
|
570.46
|
597.97
|
622.72
|
659.97
|
539.97
|
521.48
|
|
|
|
|
|
20 Aug
|
545.09
|
539.82
|
557.80
|
577.40
|
569.78
|
569.92
|
597.82
|
622.40
|
655.03
|
539.97
|
521.47
|
|
|
|
|
|
21 Aug
|
545.13
|
539.79
|
557.80
|
577.40
|
571.24
|
568.07
|
596.42
|
622.85
|
655.03
|
539.97
|
523.65
|
|
|
|
|
|
22 Aug
|
545.34
|
539.76
|
557.80
|
577.48
|
571.96
|
568.45
|
595.58
|
622.85
|
655.03
|
542.31
|
524.97
|
|
|
|
|
|
23 Aug
|
545.38
|
539.76
|
557.65
|
577.14
|
571.24
|
569.53
|
595.58
|
622.85
|
650.39
|
543.63
|
524.72
|
|
|
|
|
|
24 Aug
|
545.38
|
539.76
|
557.63
|
577.18
|
572.26
|
570.20
|
595.58
|
623.53
|
645.39
|
544.61
|
527.09
|
|
|
|
|
|
25 Aug
|
545.38
|
539.75
|
557.62
|
577.52
|
571.75
|
570.20
|
596.93
|
624.25
|
639.94
|
544.99
|
527.09
|
|
|
|
|
|
26 Aug
|
545.37
|
539.79
|
558.69
|
577.27
|
571.75
|
570.20
|
597.21
|
625.14
|
639.28
|
544.49
|
527.09
|
|
|
|
|
|
27 Aug
|
545.31
|
539.83
|
558.77
|
577.27
|
571.75
|
570.17
|
598.31
|
625.43
|
643.70
|
544.49
|
526.38
|
|
|
|
|
|
28 Aug
|
545.34
|
539.87
|
558.77
|
577.27
|
572.65
|
570.03
|
597.66
|
625.78
|
643.70
|
544.49
|
522.79
|
|
|
|
|
|
29 Aug
|
545.32
|
541.46
|
558.77
|
577.53
|
573.18
|
570.99
|
598.00
|
625.78
|
643.70
|
544.01
|
521.90
|
|
|
|
|
|
30 Aug
|
545.33
|
541.46
|
558.63
|
577.23
|
574.86
|
572.89
|
598.00
|
625.78
|
649.14
|
541.94
|
521.72
|
|
|
|
|
|
31 Aug
|
545.33
|
541.46
|
558.64
|
577.42
|
575.67
|
575.16
|
598.00
|
626.46
|
653.86
|
540.49
|
521.66
|
|
|
|
|
|
1 Sep
|
545.33
|
541.50
|
558.63
|
578.08
|
578.56
|
575.16
|
598.03
|
627.04
|
661.42
|
539.75
|
521.66
|
|
|
|
|
|
2 Sep
|
545.34
|
541.74
|
558.60
|
578.78
|
578.56
|
575.16
|
599.44
|
627.41
|
663.03
|
539.77
|
521.66
|
|
|
|
|
|
3 Sep
|
545.34
|
541.91
|
558.60
|
578.78
|
578.56
|
577.15
|
600.18
|
627.62
|
665.14
|
539.77
|
521.47
|
|
|
|
|
|
4 Sep
|
545.32
|
543.54
|
558.60
|
578.78
|
583.11
|
579.59
|
600.80
|
627.12
|
665.14
|
539.77
|
521.14
|
|
|
|
|
|
5 Sep
|
545.33
|
543.97
|
558.60
|
579.35
|
585.15
|
580.82
|
600.52
|
627.12
|
665.14
|
541.46
|
522.46
|
|
|
|
|
|
6 Sep
|
545.37
|
543.97
|
558.61
|
579.71
|
585.74
|
582.67
|
600.52
|
627.12
|
664.23
|
539.96
|
524.77
|
|
|
|
|
|
7 Sep
|
545.37
|
543.97
|
558.59
|
580.65
|
586.90
|
581.13
|
600.52
|
627.53
|
663.01
|
540.28
|
524.64
|
|
|
|
|
|
8 Sep
|
545.37
|
543.99
|
558.83
|
580.87
|
585.62
|
581.13
|
601.42
|
627.91
|
660.21
|
540.63
|
524.64
|
|
|
|
|
|
9 Sep
|
545.35
|
544.02
|
558.96
|
580.76
|
585.62
|
581.13
|
601.59
|
629.01
|
654.64
|
542.11
|
524.64
|
|
|
|
|
|
10 Sep
|
545.37
|
543.84
|
558.99
|
580.76
|
585.62
|
579.79
|
600.50
|
630.41
|
647.60
|
542.11
|
521.71
|
|
|
|
|
|
11 Sep
|
545.32
|
542.40
|
558.99
|
580.76
|
584.47
|
577.96
|
599.08
|
628.89
|
647.60
|
542.11
|
521.64
|
|
|
|
|
|
12 Sep
|
545.27
|
540.51
|
558.99
|
580.63
|
582.40
|
577.28
|
597.43
|
628.89
|
647.60
|
541.68
|
519.70
|
|
|
|
|
|
13 Sep
|
545.27
|
540.51
|
559.10
|
579.95
|
579.76
|
578.83
|
597.43
|
628.89
|
640.01
|
538.52
|
520.50
|
|
|
|
|
|
14 Sep
|
545.27
|
540.51
|
558.78
|
579.82
|
579.69
|
579.66
|
597.43
|
628.89
|
639.48
|
535.56
|
522.64
|
|
|
|
|
|
15 Sep
|
545.27
|
539.98
|
558.08
|
579.48
|
581.34
|
579.66
|
597.43
|
627.47
|
637.13
|
534.71
|
522.64
|
|
|
|
|
|
16 Sep
|
545.27
|
539.98
|
558.08
|
579.48
|
581.34
|
579.66
|
598.32
|
627.09
|
636.97
|
534.71
|
522.64
|
|
|
|
|
|
17 Sep
|
545.24
|
539.83
|
557.76
|
579.48
|
581.34
|
580.49
|
599.47
|
627.31
|
636.00
|
534.71
|
519.79
|
|
|
|
|
|
18 Sep
|
545.56
|
539.78
|
557.76
|
579.48
|
580.65
|
580.77
|
599.86
|
626.87
|
636.00
|
534.71
|
520.29
|
|
|
|
|
|
19 Sep
|
545.52
|
539.88
|
557.76
|
579.37
|
580.71
|
582.00
|
601.51
|
626.87
|
636.00
|
535.34
|
521.68
|
|
|
|
|
|
20 Sep
|
545.52
|
539.88
|
557.69
|
578.91
|
580.78
|
583.55
|
601.51
|
626.87
|
636.00
|
536.55
|
522.13
|
|
|
|
|
|
21 Sep
|
545.52
|
539.88
|
557.77
|
578.28
|
581.43
|
583.86
|
601.51
|
627.01
|
636.97
|
539.73
|
521.31
|
|
|
|
|
|
22 Sep
|
545.52
|
539.89
|
557.92
|
577.96
|
581.09
|
583.86
|
602.45
|
627.44
|
637.50
|
541.85
|
521.31
|
|
|
|
|
|
23 Sep
|
545.54
|
539.82
|
558.56
|
577.33
|
581.09
|
583.86
|
603.17
|
628.50
|
638.94
|
543.60
|
521.31
|
|
|
|
|
|
24 Sep
|
545.51
|
539.81
|
558.59
|
577.33
|
581.09
|
585.06
|
604.16
|
628.79
|
640.39
|
543.60
|
521.75
|
|
|
|
|
|
25 Sep
|
545.52
|
540.09
|
558.59
|
577.33
|
580.70
|
585.84
|
604.10
|
628.67
|
640.39
|
543.60
|
521.28
|
|
|
|
|
|
26 Sep
|
545.48
|
540.21
|
558.59
|
577.11
|
581.54
|
585.43
|
604.47
|
628.67
|
640.39
|
540.72
|
521.12
|
|
|
|
|
|
27 Sep
|
545.51
|
540.21
|
558.62
|
576.62
|
582.87
|
584.74
|
604.47
|
628.67
|
641.96
|
536.63
|
521.44
|
|
|
|
|
|
28 Sep
|
545.51
|
540.21
|
558.63
|
575.13
|
585.69
|
583.88
|
604.47
|
628.96
|
641.26
|
535.62
|
522.87
|
|
|
|
|
|
29 Sep
|
545.51
|
540.21
|
558.61
|
575.01
|
585.80
|
583.88
|
606.10
|
629.41
|
636.39
|
538.69
|
522.87
|
|
|
|
|
|
30 Sep
|
545.52
|
541.04
|
558.80
|
574.13
|
585.80
|
583.88
|
606.68
|
629.71
|
632.72
|
542.35
|
522.87
|
|
|
|
|
|
1 Oct
|
545.52
|
541.27
|
558.86
|
574.13
|
585.80
|
583.46
|
607.93
|
630.28
|
631.32
|
542.35
|
521.69
|
|
|
|
|
|
2 Oct
|
545.57
|
541.33
|
558.86
|
574.13
|
586.14
|
583.23
|
605.80
|
629.95
|
631.32
|
542.35
|
520.71
|
|
|
|
|
|
3 Oct
|
545.54
|
541.29
|
558.86
|
575.46
|
587.15
|
585.11
|
604.90
|
629.95
|
631.32
|
540.31
|
520.58
|
|
|
|
|
|
4 Oct
|
545.56
|
541.29
|
558.80
|
575.46
|
587.57
|
585.76
|
604.90
|
629.95
|
631.33
|
537.49
|
521.89
|
|
|
|
|
|
5 Oct
|
545.56
|
541.29
|
559.41
|
575.47
|
588.87
|
585.88
|
604.90
|
629.65
|
635.43
|
538.91
|
522.37
|
|
|
|
|
|
6 Oct
|
545.56
|
541.29
|
559.78
|
575.76
|
591.27
|
585.88
|
603.93
|
629.12
|
640.25
|
539.37
|
522.37
|
|
|
|
|
|
7 Oct
|
545.55
|
541.30
|
559.76
|
577.04
|
591.27
|
585.88
|
605.69
|
630.13
|
642.02
|
540.57
|
522.37
|
|
|
|
|
|
8 Oct
|
545.51
|
541.40
|
559.80
|
577.04
|
591.27
|
585.11
|
605.55
|
630.43
|
639.35
|
540.57
|
521.50
|
|
|
|
|
|
9 Oct
|
545.49
|
541.36
|
559.80
|
577.04
|
593.22
|
584.46
|
605.34
|
631.11
|
639.35
|
540.57
|
519.38
|
|
|
|
|
|
10 Oct
|
545.46
|
540.76
|
559.80
|
577.87
|
594.60
|
583.98
|
605.19
|
631.11
|
639.35
|
540.06
|
519.17
|
|
|
|
|
|
11 Oct
|
545.47
|
540.76
|
559.76
|
577.40
|
596.18
|
583.69
|
605.19
|
631.11
|
635.19
|
538.76
|
518.80
|
|
|
|
|
|
12 Oct
|
545.47
|
540.76
|
559.79
|
576.74
|
598.14
|
583.57
|
605.19
|
631.62
|
631.85
|
536.60
|
517.94
|
|
|
|
|
|
13 Oct
|
545.47
|
540.76
|
559.80
|
574.78
|
597.15
|
583.57
|
605.38
|
631.67
|
628.32
|
534.52
|
517.94
|
|
|
|
|
|
14 Oct
|
545.49
|
540.49
|
559.82
|
573.78
|
597.15
|
583.57
|
605.69
|
631.79
|
624.72
|
534.39
|
517.94
|
|
|
|
|
|
15 Oct
|
545.56
|
540.54
|
559.82
|
573.78
|
597.15
|
581.85
|
606.24
|
632.14
|
621.03
|
534.39
|
517.75
|
|
|
|
|
|
16 Oct
|
545.56
|
540.53
|
559.82
|
573.78
|
597.15
|
580.84
|
605.75
|
631.90
|
621.03
|
534.39
|
518.06
|
|
|
|
|
|
17 Oct
|
545.59
|
540.46
|
559.82
|
573.78
|
596.89
|
582.42
|
605.24
|
631.90
|
621.03
|
535.02
|
517.31
|
|
|
|
|
|
18 Oct
|
545.57
|
540.46
|
559.82
|
573.16
|
596.81
|
582.66
|
605.24
|
631.90
|
619.93
|
534.65
|
517.00
|
|
|
|
|
|
19 Oct
|
545.57
|
540.46
|
559.82
|
572.85
|
595.81
|
583.79
|
605.24
|
631.96
|
623.42
|
536.28
|
517.26
|
|
|
|
|
|
20 Oct
|
545.57
|
540.43
|
559.84
|
572.42
|
596.54
|
583.79
|
605.60
|
632.36
|
624.86
|
536.83
|
517.26
|
|
|
|
|
|
21 Oct
|
545.52
|
540.52
|
559.83
|
573.50
|
596.54
|
583.79
|
606.11
|
632.68
|
628.28
|
537.14
|
517.26
|
|
|
|
|
|
22 Oct
|
545.53
|
540.54
|
559.82
|
573.50
|
596.54
|
585.42
|
606.95
|
633.75
|
629.49
|
537.14
|
517.44
|
|
|
|
|
|
23 Oct
|
545.49
|
540.57
|
559.82
|
573.50
|
597.09
|
585.88
|
606.91
|
634.51
|
629.49
|
537.14
|
518.80
|
|
|
|
|
|
24 Oct
|
545.44
|
540.60
|
559.82
|
573.20
|
596.13
|
586.00
|
608.12
|
634.51
|
629.49
|
535.89
|
518.21
|
|
|
|
|
|
25 Oct
|
545.03
|
540.60
|
559.81
|
571.71
|
597.76
|
586.66
|
608.12
|
634.51
|
630.25
|
536.35
|
517.00
|
|
|
|
|
|
26 Oct
|
545.03
|
540.60
|
559.98
|
571.94
|
599.40
|
585.91
|
608.12
|
635.08
|
629.11
|
535.80
|
517.48
|
|
|
|
|
|
27 Oct
|
545.03
|
540.58
|
559.99
|
571.74
|
601.40
|
585.91
|
609.42
|
636.59
|
626.81
|
536.40
|
517.48
|
|
|
|
|
|
28 Oct
|
544.67
|
540.55
|
560.17
|
572.36
|
601.40
|
585.91
|
610.86
|
640.10
|
625.03
|
535.84
|
517.48
|
|
|
|
|
|
29 Oct
|
544.65
|
540.38
|
560.18
|
572.36
|
601.40
|
584.91
|
611.93
|
641.69
|
622.34
|
535.84
|
516.56
|
|
|
|
|
|
30 Oct
|
544.79
|
540.40
|
560.18
|
572.36
|
605.59
|
585.31
|
611.79
|
641.84
|
622.34
|
535.84
|
515.51
|
|
|
|
|
|
31 Oct
|
544.71
|
540.43
|
560.18
|
572.11
|
610.74
|
585.39
|
612.92
|
641.84
|
622.34
|
536.88
|
515.61
|
|
|
|
|
|
1 Nov
|
544.89
|
540.43
|
560.12
|
571.69
|
620.76
|
585.89
|
612.92
|
641.84
|
620.31
|
536.25
|
515.48
|
|
|
|
|
|
2 Nov
|
544.89
|
540.43
|
560.12
|
572.54
|
618.89
|
587.50
|
612.92
|
642.76
|
622.82
|
536.77
|
516.36
|
|
|
|
|
|
3 Nov
|
544.89
|
540.42
|
560.30
|
572.56
|
622.08
|
587.50
|
614.07
|
642.62
|
625.03
|
538.07
|
516.36
|
|
|
|
|
|
4 Nov
|
544.93
|
540.41
|
560.43
|
571.72
|
622.08
|
587.50
|
614.55
|
643.13
|
628.75
|
539.25
|
516.36
|
|
|
|
|
|
5 Nov
|
544.95
|
540.41
|
561.04
|
571.72
|
622.08
|
587.75
|
614.28
|
643.33
|
628.18
|
539.25
|
515.05
|
|
|
|
|
|
6 Nov
|
544.93
|
540.37
|
561.04
|
571.72
|
627.20
|
587.94
|
615.24
|
643.51
|
628.18
|
539.25
|
514.36
|
|
|
|
|
|
7 Nov
|
544.29
|
540.37
|
561.04
|
572.71
|
631.30
|
588.06
|
615.48
|
643.51
|
628.18
|
537.37
|
513.47
|
|
|
|
|
|
8 Nov
|
543.61
|
540.37
|
561.27
|
572.66
|
628.11
|
586.18
|
615.48
|
643.51
|
622.41
|
537.12
|
514.56
|
|
|
|
|
|
9 Nov
|
543.61
|
540.37
|
561.32
|
572.37
|
625.31
|
586.21
|
615.48
|
644.05
|
620.22
|
536.38
|
516.40
|
|
|
|
|
|
10 Nov
|
543.61
|
540.41
|
561.64
|
571.92
|
623.71
|
586.21
|
616.41
|
644.96
|
617.58
|
536.64
|
516.40
|
|
|
|
|
|
11 Nov
|
543.56
|
540.40
|
561.98
|
572.06
|
623.71
|
586.21
|
616.58
|
644.95
|
614.81
|
535.81
|
516.40
|
|
|
|
|
|
12 Nov
|
543.56
|
540.47
|
561.81
|
572.06
|
623.71
|
585.86
|
616.32
|
645.13
|
615.73
|
535.81
|
514.76
|
|
|
|
|
|
13 Nov
|
543.57
|
540.46
|
561.81
|
572.06
|
621.46
|
584.69
|
614.28
|
645.47
|
615.73
|
535.81
|
513.45
|
|
|
|
|
|
14 Nov
|
543.50
|
540.44
|
561.81
|
571.88
|
620.13
|
583.26
|
613.41
|
645.47
|
615.73
|
534.93
|
512.27
|
|
|
|
|
|
15 Nov
|
542.72
|
540.44
|
561.79
|
571.11
|
616.21
|
582.36
|
613.41
|
645.47
|
617.32
|
534.61
|
511.85
|
|
|
|
|
|
16 Nov
|
542.72
|
540.44
|
561.80
|
570.90
|
610.29
|
579.99
|
613.41
|
643.10
|
616.57
|
535.16
|
511.52
|
|
|
|
|
|
17 Nov
|
542.72
|
539.46
|
561.79
|
569.83
|
604.76
|
579.99
|
612.02
|
641.58
|
616.20
|
536.27
|
511.52
|
|
|
|
|
|
18 Nov
|
542.43
|
539.04
|
561.35
|
569.41
|
604.76
|
579.99
|
610.62
|
642.26
|
615.16
|
535.82
|
511.52
|
|
|
|
|
|
19 Nov
|
542.13
|
539.05
|
560.74
|
569.41
|
604.76
|
578.48
|
609.46
|
641.11
|
611.78
|
535.82
|
511.03
|
|
|
|
|
|
20 Nov
|
542.07
|
538.94
|
560.74
|
569.41
|
603.04
|
576.44
|
605.99
|
640.51
|
611.78
|
535.82
|
510.38
|
|
|
|
|
|
21 Nov
|
542.08
|
538.96
|
560.74
|
568.80
|
604.52
|
576.71
|
603.63
|
640.51
|
611.78
|
534.97
|
511.54
|
|
|
|
|
|
22 Nov
|
542.08
|
538.96
|
559.99
|
568.51
|
607.29
|
573.72
|
603.63
|
640.51
|
611.77
|
534.93
|
513.54
|
|
|
|
|
|
23 Nov
|
542.08
|
538.96
|
559.95
|
568.37
|
609.75
|
571.80
|
603.63
|
640.49
|
612.00
|
534.70
|
513.78
|
|
|
|
|
|
24 Nov
|
542.08
|
538.94
|
559.90
|
568.06
|
610.79
|
571.80
|
602.44
|
639.19
|
611.59
|
535.02
|
513.78
|
|
|
|
|
|
25 Nov
|
541.99
|
538.98
|
559.72
|
568.04
|
610.79
|
571.80
|
603.54
|
638.71
|
610.53
|
533.88
|
513.78
|
|
|
|
|
|
26 Nov
|
541.93
|
538.95
|
559.53
|
568.04
|
610.79
|
571.23
|
605.66
|
633.91
|
606.96
|
533.88
|
512.33
|
|
|
|
|
|
27 Nov
|
541.53
|
538.86
|
559.53
|
568.04
|
610.19
|
567.77
|
608.40
|
632.20
|
606.96
|
533.88
|
513.42
|
|
|
|
|
|
28 Nov
|
541.50
|
538.71
|
559.53
|
568.41
|
606.20
|
566.37
|
608.79
|
632.20
|
606.96
|
534.53
|
513.17
|
|
|
|
|
|
29 Nov
|
541.19
|
538.71
|
559.15
|
568.47
|
602.69
|
566.56
|
608.79
|
632.20
|
602.92
|
533.34
|
511.86
|
|
|
|
|
|
30 Nov
|
541.19
|
538.71
|
558.40
|
568.56
|
603.10
|
565.89
|
608.79
|
632.20
|
602.86
|
534.10
|
511.54
|
|
|
|
|
|
1 Dec
|
541.19
|
538.68
|
557.95
|
568.13
|
604.28
|
565.89
|
608.79
|
632.93
|
604.70
|
537.44
|
511.54
|
|
|
|
|
|
2 Dec
|
540.24
|
538.74
|
557.88
|
568.91
|
604.28
|
565.89
|
607.76
|
633.68
|
607.17
|
537.44
|
511.54
|
|
|
|
|
|
3 Dec
|
539.91
|
538.73
|
557.75
|
568.91
|
604.28
|
567.65
|
605.34
|
634.32
|
609.83
|
537.44
|
510.71
|
|
|
|
|
|
4 Dec
|
539.74
|
538.77
|
557.75
|
568.91
|
604.45
|
572.01
|
603.25
|
636.04
|
609.83
|
537.44
|
508.35
|
|
|
|
|
|
5 Dec
|
539.64
|
538.51
|
557.75
|
568.42
|
603.82
|
571.81
|
602.63
|
636.04
|
609.83
|
535.86
|
508.64
|
|
|
|
|
|
6 Dec
|
539.55
|
538.51
|
557.77
|
568.60
|
602.95
|
573.19
|
602.63
|
636.04
|
609.83
|
533.23
|
507.09
|
|
|
|
|
|
7 Dec
|
539.55
|
538.51
|
557.72
|
568.75
|
603.22
|
572.22
|
602.63
|
638.64
|
604.15
|
532.94
|
507.78
|
|
|
|
|
|
8 Dec
|
539.55
|
538.47
|
557.64
|
568.85
|
601.66
|
572.22
|
604.67
|
641.17
|
601.02
|
532.24
|
507.78
|
|
|
|
|
|
9 Dec
|
539.56
|
538.71
|
557.61
|
569.00
|
601.66
|
572.22
|
606.12
|
642.65
|
595.62
|
533.11
|
507.78
|
|
|
|
|
|
10 Dec
|
539.82
|
538.70
|
557.60
|
569.00
|
601.66
|
572.08
|
608.06
|
642.86
|
593.92
|
533.11
|
506.59
|
|
|
|
|
|
11 Dec
|
539.86
|
538.70
|
557.60
|
569.00
|
602.08
|
573.52
|
609.10
|
641.96
|
593.92
|
533.11
|
506.75
|
|
|
|
|
|
12 Dec
|
539.84
|
538.71
|
557.60
|
568.86
|
601.60
|
574.59
|
609.91
|
641.96
|
593.92
|
531.63
|
506.69
|
|
|
|
|
|
13 Dec
|
539.88
|
538.71
|
557.61
|
568.65
|
600.76
|
572.52
|
609.91
|
641.96
|
596.07
|
531.41
|
507.66
|
|
|
|
|
|
14 Dec
|
539.88
|
538.71
|
557.64
|
568.83
|
599.88
|
570.76
|
609.91
|
641.30
|
602.16
|
530.40
|
507.33
|
|
|
|
|
|
15 Dec
|
539.88
|
538.70
|
557.62
|
568.08
|
598.69
|
570.76
|
609.91
|
642.49
|
601.46
|
529.03
|
507.33
|
|
|
|
|
|
16 Dec
|
539.87
|
538.69
|
557.63
|
568.37
|
598.69
|
570.76
|
608.84
|
642.19
|
595.36
|
528.33
|
507.33
|
|
|
|
|
|
17 Dec
|
539.49
|
538.70
|
557.64
|
568.37
|
598.69
|
570.05
|
608.50
|
640.82
|
593.66
|
528.33
|
505.79
|
|
|
|
|
|
18 Dec
|
539.07
|
538.81
|
557.64
|
568.37
|
599.93
|
569.16
|
608.45
|
640.95
|
593.66
|
528.33
|
506.35
|
|
|
|
|
|
19 Dec
|
538.94
|
540.87
|
557.64
|
568.59
|
601.66
|
569.29
|
609.79
|
640.95
|
593.66
|
527.95
|
507.50
|
|
|
|
|
|
20 Dec
|
538.95
|
540.87
|
557.96
|
569.12
|
604.05
|
569.89
|
609.79
|
640.95
|
591.87
|
526.73
|
510.32
|
|
|
|
|
|
21 Dec
|
538.95
|
540.87
|
559.02
|
570.03
|
605.54
|
569.57
|
609.79
|
642.06
|
591.75
|
527.01
|
509.95
|
|
|
|
|
|
22 Dec
|
538.95
|
542.60
|
561.04
|
570.82
|
606.51
|
569.57
|
611.54
|
645.49
|
590.40
|
525.80
|
509.95
|
|
|
|
|
|
23 Dec
|
542.47
|
542.88
|
561.80
|
571.05
|
606.51
|
569.57
|
612.86
|
646.33
|
588.34
|
526.18
|
509.95
|
|
|
|
|
|
24 Dec
|
545.24
|
543.04
|
560.77
|
571.05
|
606.51
|
571.81
|
612.62
|
645.47
|
587.24
|
526.18
|
509.57
|
|
|
|
|
|
25 Dec
|
545.39
|
544.30
|
560.77
|
571.05
|
607.64
|
574.93
|
613.13
|
643.82
|
587.24
|
526.18
|
510.05
|
|
|
|
|
|
26 Dec
|
545.39
|
544.30
|
560.77
|
571.05
|
607.64
|
574.93
|
613.13
|
643.82
|
587.24
|
526.18
|
510.05
|
|
|
|
|
|
27 Dec
|
545.37
|
544.30
|
560.84
|
570.96
|
608.87
|
575.66
|
613.13
|
643.82
|
587.24
|
524.85
|
511.90
|
|
|
|
|
|
28 Dec
|
545.37
|
544.30
|
561.08
|
571.33
|
610.42
|
575.56
|
613.13
|
644.09
|
590.16
|
524.88
|
512.75
|
|
|
|
|
|
29 Dec
|
545.37
|
545.04
|
561.09
|
572.56
|
611.75
|
575.56
|
614.17
|
644.83
|
596.08
|
526.88
|
512.75
|
|
|
|
|
|
30 Dec
|
545.55
|
545.18
|
561.10
|
572.56
|
611.75
|
575.56
|
616.86
|
644.91
|
601.99
|
526.88
|
512.75
|
|
|
|
|
|
31 Dec
|
545.53
|
544.87
|
561.10
|
572.56
|
611.75
|
576.49
|
617.30
|
645.25
|
601.99
|
526.88
|
512.73
|
|
|
| |
Source: Banco Cenral de Costa Rica
Notes:
n1/ Until 11/10/1983, it belongs to the "Interbank Market"
n2/ From 11/11/1983 until 03/01/1992, it belongs to the "Free Interbank Market"
n3/ Since 03/02/1992 to date "Banco Central de Costa Rica Reference Exchange Rate" has been in force
n4/ To access the monthy average of the exchange rate go to External Sector, link Exchange Rate and Foreing Exchange Market
n5/ Methodology for calculating the reference rate (Article 9 of the Rules for cash exchange operations)
|
| |
Links:
1/ Methodology for calculating the reference rate (Article 9 of the Rules for cash exchange operations
|