2018

2019

2020

2021

2022

2023

2024

2025

2026

 1 Jan

1.4463

 2 Jan

1.4281

1.3906

1.3840

1.3392

1.2999

1.3684

 3 Jan

1.4263

1.3874

1.3813

1.4010

1.3298

1.3361

1.2985

 4 Jan

1.4278

1.3907

1.4488

1.3966

1.3347

1.3368

 5 Jan

1.4271

1.4480

1.3991

1.3334

1.3345

1.3670

 6 Jan

1.3850

1.3984

1.3263

1.3048

1.3687

 7 Jan

1.3928

1.3843

1.4453

1.3982

1.3039

1.3675

 8 Jan

1.4242

1.3935

1.3815

1.4452

1.3361

1.2975

1.3667

 9 Jan

1.4216

1.3931

1.3794

1.3390

1.3361

1.3648

 10 Jan

1.4264

1.3978

1.3794

1.3999

1.3414

1.3361

1.2973

 11 Jan

1.4229

1.3993

1.4402

1.4004

1.3415

1.3377

 12 Jan

1.4330

1.4409

1.4019

1.3442

1.3361

1.3665

 13 Jan

1.3800

1.4422

1.4074

1.3484

1.2921

1.3656

 14 Jan

1.3971

1.3806

1.4417

1.4079

1.2950

1.3649

 15 Jan

1.3953

1.3815

1.4404

1.2977

1.3641

 16 Jan

1.4387

1.3926

1.3824

1.3317

1.2975

1.3638

 17 Jan

1.4386

1.3936

1.3806

1.3487

1.3308

1.2979

 18 Jan

1.4406

1.3932

1.4036

1.3498

1.3312

 19 Jan

1.4428

1.4399

1.4022

1.3492

1.3312

 20 Jan

1.4404

1.4024

1.3482

1.3691

 21 Jan

1.3797

1.4425

1.4020

1.3012

1.3675

 22 Jan

1.4421

1.3906

1.3791

1.3315

1.3063

1.3665

 23 Jan

1.4419

1.3922

1.3796

1.3502

1.3312

1.3032

1.3692

 24 Jan

1.4495

1.3912

1.3771

1.4009

1.3493

1.3331

1.3082

 25 Jan

1.4547

1.3926

1.4418

1.3989

1.3497

1.3328

 26 Jan

1.4556

1.4411

1.3997

1.3526

1.3317

1.3776

 27 Jan

1.3762

1.4405

1.3920

1.3511

1.3112

1.3794

 28 Jan

1.3959

1.3752

1.4387

1.3907

1.3060

1.3834

 29 Jan

1.4527

1.3972

1.3750

1.4408

1.3292

1.3052

1.3822

 30 Jan

1.4552

1.3972

1.3759

1.3517

1.3301

1.3054

1.3819

 31 Jan

1.4571

1.4007

1.3770

1.3918

1.3485

1.3299

1.3038

 1 Feb

1.4555

1.3985

1.4383

1.3980

1.3515

1.3289

 2 Feb

1.4577

1.4359

1.4007

1.3574

1.3328

1.3777

 3 Feb

1.3771

1.4350

1.3992

1.3536

1.2977

1.3740

 4 Feb

1.3961

1.3764

1.4333

1.4066

1.3015

1.3747

 5 Feb

1.4547

1.3946

1.3754

1.4333

1.3247

1.3078

1.3726

 6 Feb

1.4517

1.3927

1.3736

1.3417

1.3242

1.3045

1.3728

 7 Feb

1.4504

1.3896

1.3709

1.4046

1.3388

1.3263

1.3060

 8 Feb

1.4445

1.3908

1.4357

1.4037

1.3419

1.3249

 9 Feb

1.4446

1.4411

1.4040

1.3435

1.3251

1.3770

 10 Feb

1.3711

1.4422

1.4039

1.3399

1.3030

1.3793

 11 Feb

1.3888

1.3698

1.4424

1.4023

1.3026

1.3807

 12 Feb

1.4461

1.3870

1.3703

1.4408

1.3253

1.3046

1.3799

 13 Feb

1.4501

1.3896

1.3681

1.3370

1.3259

1.3058

1.3783

 14 Feb

1.4504

1.3855

1.3675

1.3993

1.3417

1.3214

1.3105

 15 Feb

1.4586

1.3866

1.4008

1.3374

1.3228

 16 Feb

1.4598

1.4442

1.4028

1.3365

1.3248

 17 Feb

1.4383

1.4031

1.3310

1.3775

 18 Feb

1.3669

1.4395

1.4033

1.3107

1.3775

 19 Feb

1.3874

1.3646

1.4429

1.3089

1.3737

 20 Feb

1.4520

1.3915

1.3616

1.3257

1.3112

1.3729

 21 Feb

1.4497

1.3926

1.3624

1.3339

1.3262

1.3128

 22 Feb

1.4483

1.3916

1.4425

1.4021

1.3323

1.3288

 23 Feb

1.4506

1.4440

1.4024

1.3307

1.3272

1.3742

 24 Feb

1.3632

1.4447

1.3942

1.3278

1.3131

1.3737

 25 Feb

1.3942

1.3655

1.4467

1.3942

1.3137

1.3734

 26 Feb

1.4530

1.3949

1.3671

1.4393

1.3283

1.3138

1.3756

 27 Feb

1.4513

1.3977

1.3697

1.3263

1.3285

1.3132

1.3748

 28 Feb

1.4459

1.3980

1.3733

1.3949

1.3288

1.3264

1.3090

 29 Feb

1.3276

 1 Mar

1.4436

1.3945

1.4367

1.3947

1.3339

1.3267

 2 Mar

1.4500

1.3790

1.4358

1.3906

1.3297

1.3706

 3 Mar

1.3783

1.4372

1.3898

1.3299

1.3109

1.3634

 4 Mar

1.3923

1.3814

1.4358

1.3852

1.3284

1.3173

1.3661

 5 Mar

1.4500

1.3921

1.3839

1.4289

1.3280

1.3224

1.3650

 6 Mar

1.4541

1.3903

1.3925

1.3300

1.3298

1.3287

1.3621

 7 Mar

1.4550

1.3908

1.3800

1.3306

1.3320

1.3312

 8 Mar

1.4530

1.3868

1.4254

1.3804

1.3234

1.3348

 9 Mar

1.4490

1.3998

1.4275

1.3833

1.3258

1.3617

 10 Mar

1.3937

1.4269

1.3860

1.3272

1.3311

1.3670

 11 Mar

1.3874

1.3916

1.4316

1.3833

1.3357

1.3333

1.3650

 12 Mar

1.4493

1.3883

1.3863

1.4282

1.3347

1.3324

1.3633

 13 Mar

1.4508

1.3910

1.3782

1.3358

1.3344

1.3311

1.3580

 14 Mar

1.4546

1.3910

1.3780

1.3373

1.3346

1.3325

 15 Mar

1.4533

1.3924

1.4285

1.3793

1.3312

1.3316

 16 Mar

1.4528

1.3786

1.4294

1.3814

1.3330

1.3586

 17 Mar

1.3685

1.4272

1.3833

1.3346

1.3332

1.3602

 18 Mar

1.3939

1.3648

1.4297

1.3812

1.3316

1.3330

1.3623

 19 Mar

1.4517

1.3941

1.3478

1.4278

1.3283

1.3326

1.3586

 20 Mar

1.4509

1.3940

1.3489

1.3398

1.3272

1.3308

1.3633

 21 Mar

1.4508

1.3956

1.3819

1.3418

1.3304

1.3304

 22 Mar

1.4544

1.3917

1.4290

1.3797

1.3419

1.3240

 23 Mar

1.4556

1.3459

1.4264

1.3786

1.3477

1.3620

 24 Mar

1.3546

1.4235

1.3782

1.3416

1.3290

1.3638

 25 Mar

1.3927

1.3526

1.4213

1.3794

1.3256

1.3281

1.3645

 26 Mar

1.4600

1.3929

1.3609

1.4201

1.3269

1.3265

1.3598

 27 Mar

1.4583

1.3913

1.3657

1.3417

1.3250

1.3261

1.3587

 28 Mar

1.4576

1.3881

1.3758

1.3447

1.3234

1.3256

 29 Mar

1.4537

1.3883

1.4202

1.3780

1.3454

1.3241

 30 Mar

1.4539

1.3706

1.4169

1.3833

1.3457

1.3578

 31 Mar

1.3648

1.4172

1.3824

1.3452

1.3287

1.3564

 1 Apr

1.3882

1.3659

1.3804

1.3237

1.3272

1.3640

 2 Apr

1.4544

1.3860

1.3656

1.3213

1.3273

1.3586

 3 Apr

1.4525

1.3888

1.3584

1.3449

1.3227

1.3397

1.3594

 4 Apr

1.4516

1.3880

1.3770

1.3482

1.3391

 5 Apr

1.4512

1.3871

1.4184

1.3761

1.3499

1.3259

 6 Apr

1.4482

1.3582

1.4208

1.3728

1.3485

1.3609

 7 Apr

1.3619

1.4250

1.3721

1.3481

1.3336

1.3614

 8 Apr

1.3876

1.3622

1.4232

1.3712

1.3256

1.3307

1.3697

 9 Apr

1.4507

1.3895

1.3626

1.4234

1.3274

1.3358

1.3681

 10 Apr

1.4536

1.3893

1.3673

1.3478

1.3274

1.3392

1.3701

 11 Apr

1.4561

1.3899

1.3709

1.3479

1.3200

1.3522

 12 Apr

1.4546

1.3903

1.4255

1.3689

1.3471

1.3160

 13 Apr

1.4544

1.3661

1.4245

1.3670

1.3517

1.3691

 14 Apr

1.3685

1.4279

1.3716

1.3546

1.3548

1.3748

 15 Apr

1.3905

1.3666

1.4286

1.3664

1.3164

1.3535

1.3738

 16 Apr

1.4566

1.3900

1.3649

1.4301

1.3142

1.3547

1.3738

 17 Apr

1.4575

1.3904

1.3626

1.3493

1.3151

1.3544

1.3740

 18 Apr

1.4561

1.3877

1.3658

1.3492

1.3169

1.3563

 19 Apr

1.4561

1.3872

1.4343

1.3635

1.3462

1.3154

 20 Apr

1.4516

1.3639

1.4349

1.3657

1.3486

1.3734

 21 Apr

1.3615

1.4334

1.3665

1.3481

1.3643

1.3728

 22 Apr

1.3871

1.3631

1.4350

1.3601

1.3145

1.3618

1.3722

 23 Apr

1.4467

1.3872

1.3595

1.4353

1.3145

1.3573

1.3689

 24 Apr

1.4452

1.3849

1.3597

1.3499

1.3163

1.3563

1.3698

 25 Apr

1.4444

1.3806

1.3534

1.3496

1.3180

1.3550

 26 Apr

1.4436

1.3816

1.4371

1.3533

1.3513

1.3175

 27 Apr

1.4378

1.3638

1.4363

1.3487

1.3511

1.3726

 28 Apr

1.3659

1.4346

1.3399

1.3470

1.3546

1.3693

 29 Apr

1.3824

1.3639

1.4377

1.3443

1.3180

1.3571

1.3700

 30 Apr

1.4381

1.3858

1.3664

1.4360

1.3179

1.3561

1.3720

 1 May

1.4346

1.3875

1.3693

1.3477

1.3148

1.3540

1.3739

 2 May

1.4324

1.3856

1.3417

1.3446

1.3181

1.3540

 3 May

1.4315

1.3831

1.4337

1.3398

1.3497

1.3219

 4 May

1.4311

1.3662

1.4319

1.3416

1.3522

1.3713

 5 May

1.3629

1.4326

1.3451

1.3514

1.3561

1.3707

 6 May

1.3856

1.3616

1.4337

1.3225

1.3559

1.3769

 7 May

1.4284

1.3856

1.3611

1.4358

1.3214

1.3571

1.3759

 8 May

1.4271

1.3854

1.3637

1.3519

1.3197

1.3522

1.3753

 9 May

1.4267

1.3837

1.3374

1.3493

1.3185

1.3502

 10 May

1.4278

1.3860

1.4424

1.3389

1.3478

1.3208

 11 May

1.4308

1.3608

1.4420

1.3390

1.3466

1.3754

 12 May

1.3618

1.4404

1.3330

1.3450

1.3419

1.3737

 13 May

1.3848

1.3627

1.4359

1.3308

1.3206

1.3436

1.3723

 14 May

1.4321

1.3839

1.3587

1.4387

1.3211

1.3507

1.3723

 15 May

1.4282

1.3823

1.3594

1.3427

1.3233

1.3489

1.3683

 16 May

1.4222

1.3820

1.3330

1.3434

1.3263

1.3493

 17 May

1.4221

1.3790

1.4411

1.3390

1.3386

1.3238

 18 May

1.4209

1.3582

1.4441

1.3387

1.3366

1.3669

 19 May

1.3655

1.4434

1.3404

1.3359

1.3534

1.3670

 20 May

1.3782

1.3652

1.4427

1.3444

1.3254

1.3518

1.3662

 21 May

1.4186

1.3772

1.3659

1.4450

1.3250

1.3567

1.3667

 22 May

1.4224

1.3779

1.3619

1.3369

1.3238

1.3548

1.3664

 23 May

1.4180

1.3766

1.3497

1.3338

1.3238

1.3584

 24 May

1.4190

1.3798

1.4438

1.3499

1.3330

1.3234

 25 May

1.4182

1.4461

1.3480

1.3304

 26 May

1.3648

1.4464

1.3501

1.3316

1.3690

 27 May

1.3670

1.4447

1.3492

1.3578

1.3684

 28 May

1.3798

1.3656

1.4434

1.3252

1.3567

1.3667

 29 May

1.4108

1.3783

1.3720

1.3234

1.3547

1.3688

 30 May

1.4142

1.3771

1.3309

1.3226

1.3567

 31 May

1.4167

1.3776

1.3497

1.3275

1.3235

 1 Jun

1.4176

1.3713

1.4450

1.3491

1.3300

1.3693

 2 Jun

1.3759

1.4423

1.3480

1.3342

1.3609

1.3691

 3 Jun

1.3805

1.3763

1.4433

1.3506

1.3233

1.3603

1.3676

 4 Jun

1.4186

1.3841

1.3755

1.4388

1.3259

1.3592

1.3680

 5 Jun

1.4163

1.3841

1.3816

1.3282

1.3254

1.3622

1.3687

 6 Jun

1.4203

1.3828

1.3497

1.3291

1.3257

1.3611

 7 Jun

1.4231

1.3834

1.4420

1.3448

1.3302

1.3266

 8 Jun

1.4193

1.3797

1.4428

1.3456

1.3301

1.3629

 9 Jun

1.3811

1.4439

1.3464

1.3321

1.3610

1.3651

 10 Jun

1.3846

1.3868

1.4422

1.3398

1.3193

1.3604

1.3642

 11 Jun

1.4202

1.3856

1.3866

1.4421

1.3194

1.3605

1.3632

 12 Jun

1.4203

1.3863

1.3826

1.3328

1.3202

1.3684

1.3657

 13 Jun

1.4187

1.3843

1.3313

1.3333

1.3218

1.3638

 14 Jun

1.4228

1.3833

1.4397

1.3292

1.3338

1.3176

 15 Jun

1.4111

1.3794

1.4392

1.3318

1.3346

1.3674

 16 Jun

1.3837

1.4397

1.3294

1.3409

1.3671

1.3674

 17 Jun

1.3809

1.3799

1.4293

1.3352

1.3175

1.3662

1.3667

 18 Jun

1.4112

1.3800

1.3804

1.4287

1.3175

1.3622

1.3594

 19 Jun

1.4076

1.3811

1.3774

 20 Jun

1.4079

1.3875

1.3381

1.3176

1.3636

 21 Jun

1.4062

1.3873

1.4271

1.3358

1.3368

1.3150

 22 Jun

1.4115

1.3779

1.4265

1.3335

1.3408

1.3587

 23 Jun

1.3815

1.4286

1.3334

1.3334

1.3586

1.3565

 24 Jun

1.3914

1.3833

1.4289

1.3360

1.3169

1.3676

1.3529

 25 Jun

1.4111

1.3916

1.3775

1.4289

1.3168

1.3675

1.3533

 26 Jun

1.4109

1.3896

1.3783

1.3344

1.3144

1.3737

1.3562

 27 Jun

1.4084

1.3901

1.3375

1.3363

1.3150

1.3734

 28 Jun

1.4049

1.3902

1.4286

1.3363

1.3351

1.3153

 29 Jun

1.4066

1.3798

1.4268

1.3329

1.3339

1.3562

 30 Jun

1.3757

1.4264

1.3278

1.3301

1.3740

1.3561

 1 Jul

1.3881

1.3771

1.4239

1.3299

1.3165

1.3788

1.3558

 2 Jul

1.4057

1.3858

1.3808

1.3146

1.3756

1.3576

 3 Jul

1.4064

1.3857

1.3787

1.3166

1.3765

 5 Jul

1.4089

1.3839

1.3233

1.3322

1.3208

 6 Jul

1.4093

1.4242

1.3188

1.3336

1.3575

 7 Jul

1.3813

1.4232

1.3189

1.3342

1.3721

1.3585

 8 Jul

1.3812

1.3822

1.4237

1.3170

1.3210

1.3714

1.3569

 9 Jul

1.4138

1.3798

1.3855

1.4247

1.3206

1.3702

1.3579

 10 Jul

1.4088

1.3804

1.3845

1.3374

1.3203

1.3717

1.3595

 11 Jul

1.4080

1.3845

1.3149

1.3423

1.3221

1.3696

 12 Jul

1.4046

1.3833

1.4247

1.3097

1.3438

1.3258

 13 Jul

1.4020

1.3855

1.4249

1.3120

1.3518

1.3590

 14 Jul

1.3856

1.4228

1.3075

1.3545

1.3691

1.3571

 15 Jul

1.3847

1.3904

1.4246

1.3093

1.3273

1.3679

1.3582

 16 Jul

1.4077

1.3814

1.3874

1.4227

1.3262

1.3643

1.3611

 17 Jul

1.4069

1.3808

1.3889

1.3544

1.3291

1.3630

1.3589

 18 Jul

1.3998

1.3814

1.3153

1.3554

1.3291

1.3657

 19 Jul

1.3974

1.3834

1.4207

1.3201

1.3502

1.3258

 20 Jul

1.4002

1.3904

1.4208

1.3164

1.3511

1.3596

 21 Jul

1.3905

1.4199

1.3153

1.3459

1.3665

1.3587

 22 Jul

1.3818

1.3958

1.4220

1.3154

1.3263

1.3689

1.3574

 23 Jul

1.4052

1.3799

1.3961

1.4202

1.3255

1.3713

1.3572

 24 Jul

1.4050

1.3795

1.3966

1.3447

1.3257

1.3722

1.3558

 25 Jul

1.4052

1.3788

1.3199

1.3438

1.3287

1.3698

 26 Jul

1.4059

1.3772

1.4216

1.3157

1.3463

1.3265

 27 Jul

1.4005

1.4049

1.4212

1.3168

1.3489

1.3565

 28 Jul

1.4055

1.4228

1.3169

1.3431

1.3662

1.3546

 29 Jul

1.3757

1.4068

1.4275

1.3236

1.3258

1.3624

1.3558

 30 Jul

1.4033

1.3755

1.4071

1.4288

1.3254

1.3614

1.3608

 31 Jul

1.4049

1.3754

1.4131

1.3429

1.3284

1.3549

1.3637

 1 Aug

1.4031

1.3696

1.3248

1.3397

1.3257

1.3529

 2 Aug

1.3998

1.3731

1.4279

1.3241

1.3391

1.3287

 3 Aug

1.3965

1.4057

1.4284

1.3210

1.3364

1.3663

 4 Aug

1.4074

1.4273

1.3203

1.3369

1.3626

1.3652

 5 Aug

1.3746

1.4120

1.4266

1.3227

1.3396

1.3611

1.3666

 6 Aug

1.3949

1.3762

1.4128

1.4243

1.3351

1.3637

1.3665

 7 Aug

1.3983

1.3751

1.4109

1.3384

1.3334

1.3672

1.3656

 8 Aug

1.3973

1.3761

1.3193

1.3362

1.3345

1.3657

 9 Aug

1.3978

1.3758

1.4215

1.3207

1.3375

1.3340

 10 Aug

1.3912

1.4068

1.4198

1.3212

1.3394

1.3669

 11 Aug

1.4096

1.4185

1.3278

1.3365

1.3662

1.3661

 12 Aug

1.3758

1.4079

1.4202

1.3246

1.3341

1.3644

1.3661

 13 Aug

1.3876

1.3767

1.4111

1.4204

1.3344

1.3702

1.3658

 14 Aug

1.3884

1.3755

1.4097

1.3338

1.3396

1.3701

1.3670

 15 Aug

1.3834

1.3744

1.3204

1.3324

1.3693

 16 Aug

1.3860

1.3717

1.4231

1.3158

1.3317

1.3375

 17 Aug

1.3880

1.4118

1.4219

1.3179

1.3307

1.3686

 18 Aug

1.4156

1.4190

1.3170

1.3299

1.3686

1.3674

 19 Aug

1.3722

1.4182

1.4176

1.3091

1.3413

1.3685

1.3693

 20 Aug

1.3892

1.3706

1.4126

1.4162

1.3433

1.3670

1.3740

 21 Aug

1.3952

1.3717

1.4116

1.3313

1.3456

1.3667

1.3743

 22 Aug

1.3981

1.3701

1.3062

1.3310

1.3472

1.3636

 23 Aug

1.3969

1.3701

1.4185

1.3023

1.3272

1.3460

 24 Aug

1.3962

1.4127

1.4197

1.3022

1.3299

1.3723

 25 Aug

1.4117

1.4202

1.3056

1.3268

1.3697

1.3724

 26 Aug

1.3723

1.4122

1.4211

1.3065

1.3498

1.3671

1.3723

 27 Aug

1.3984

1.3718

1.4123

1.4201

1.3495

1.3637

1.3709

 28 Aug

1.4026

1.3709

1.4184

1.3263

1.3482

1.3696

1.3713

 29 Aug

1.4002

1.3698

1.3019

1.3260

1.3478

1.3686

 30 Aug

1.4023

1.3683

1.4226

1.3042

1.3301

1.3466

 31 Aug

1.4014

1.4189

1.4243

1.3013

1.3299

1.3689

 1 Sep

1.4235

1.4232

1.3019

1.3300

1.3684

 2 Sep

1.4173

1.3002

1.3656

1.3674

 3 Sep

1.3627

1.4138

1.4232

1.3431

1.3661

1.3706

 4 Sep

1.3950

1.3678

1.4156

1.3444

1.3671

1.3719

 5 Sep

1.3963

1.3702

1.3228

1.3481

1.3691

 6 Sep

1.3990

1.3691

1.2953

1.3228

1.3492

 7 Sep

1.4000

1.4260

1.2909

1.3201

 8 Sep

1.4117

1.4233

1.2973

1.3199

1.3712

1.3727

 9 Sep

1.3693

1.4090

1.4247

1.3024

1.3446

1.3736

1.3739

 10 Sep

1.3965

1.3694

1.4132

1.4256

1.3451

1.3706

1.3735

 11 Sep

1.3970

1.3680

1.4123

1.3223

1.3465

1.3694

1.3719

 12 Sep

1.3966

1.3687

1.3048

1.3215

1.3442

1.3718

 13 Sep

1.3998

1.3732

1.4225

1.3068

1.3227

1.3493

 14 Sep

1.4027

1.4139

1.4241

1.2974

1.3224

1.3695

 15 Sep

1.4166

1.4260

1.2949

1.3187

1.3731

1.3690

 16 Sep

1.3710

1.4168

1.4231

1.2942

1.3516

1.3758

1.3689

 17 Sep

1.3965

1.3689

1.4140

1.4226

1.3517

1.3777

1.3658

 18 Sep

1.4013

1.3703

1.4166

1.3190

1.3511

1.3771

1.3644

 19 Sep

1.4022

1.3711

1.2941

1.3200

1.3530

1.3723

 20 Sep

1.4041

1.3708

1.4188

1.2950

1.3197

1.3518

 21 Sep

1.4052

1.4133

1.4197

1.2901

1.3166

1.3653

 22 Sep

1.4119

1.4195

1.2881

1.3159

1.3730

1.3646

 23 Sep

1.3677

1.4078

1.4190

1.2800

1.3507

1.3739

1.3615

 24 Sep

1.4043

1.3681

1.4041

1.4190

1.3520

1.3712

1.3587

 25 Sep

1.4040

1.3681

1.4035

1.3156

1.3541

1.3705

1.3601

 26 Sep

1.4032

1.3647

1.2720

1.3134

1.3536

1.3656

 27 Sep

1.4021

1.3643

1.4177

1.2719

1.3112

1.3550

 28 Sep

1.3953

1.4066

1.4153

1.2669

1.3113

1.3598

 29 Sep

1.4073

1.4135

1.2759

1.3150

1.3695

1.3589

 30 Sep

1.3633

1.4076

1.4089

1.2799

1.3564

1.3710

1.3598

 1 Oct

1.3958

1.3620

1.4105

1.4117

1.3505

1.3710

1.3560

 2 Oct

1.3916

1.3629

1.4101

1.3108

1.3484

1.3724

1.3541

 3 Oct

1.3932

1.3657

1.2807

1.3071

1.3447

1.3710

 4 Oct

1.3903

1.3678

1.4133

1.2881

1.3093

1.3442

 5 Oct

1.3912

1.4119

1.4127

1.2900

1.3101

1.3528

 6 Oct

1.4129

1.4095

1.2873

1.3121

1.3660

1.3546

 7 Oct

1.3670

1.4112

1.4109

1.2825

1.3397

1.3661

1.3522

 8 Oct

1.3662

1.4115

1.4109

1.3415

1.3633

1.3518

 9 Oct

1.3894

1.3657

1.4146

1.3398

1.3629

1.3533

 10 Oct

1.3924

1.3678

1.3141

1.3384

1.3603

 11 Oct

1.3965

1.3706

1.2765

1.3149

1.3382

 12 Oct

1.3973

1.4090

1.2759

1.3154

 13 Oct

1.4147

1.4094

1.2764

1.3099

1.3526

 14 Oct

1.4117

1.4124

1.2765

1.3596

1.3528

 15 Oct

1.3979

1.3707

1.4115

1.4119

1.3359

1.3638

1.3540

 16 Oct

1.3973

1.3712

1.4114

1.3103

1.3348

1.3657

1.3565

 17 Oct

1.3948

1.3761

1.2766

1.3111

1.3334

1.3677

 18 Oct

1.3932

1.3770

1.4111

1.2788

1.3112

1.3332

 19 Oct

1.3903

1.4146

1.4159

1.2762

1.3103

1.3549

 20 Oct

1.4159

1.4139

1.2769

1.3115

1.3657

1.3547

 21 Oct

1.3793

1.4202

1.4148

1.2727

1.3329

1.3635

1.3561

 22 Oct

1.3912

1.3781

1.4187

1.4150