|
|
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
|
|
|
|
2 Jan
|
0.58260
|
0.63280
|
|
|
2.10933
|
3.00200
|
1.99488
|
|
|
|
|
|
|
3 Jan
|
0.58460
|
|
|
1.68900
|
2.11782
|
3.00500
|
1.96413
|
|
|
|
|
|
|
4 Jan
|
|
|
1.16925
|
1.68900
|
2.13834
|
2.96488
|
|
0.34063
|
0.60300
|
|
|
|
|
5 Jan
|
|
0.63380
|
1.17310
|
1.68900
|
2.14953
|
|
|
0.32975
|
0.59629
|
|
|
|
|
6 Jan
|
0.58540
|
0.62830
|
1.16535
|
1.68456
|
|
|
1.95488
|
0.33238
|
0.64771
|
|
|
|
|
7 Jan
|
0.58660
|
0.62730
|
1.14710
|
|
|
2.99475
|
1.95450
|
0.32925
|
0.66171
|
|
|
|
|
8 Jan
|
0.58560
|
0.62890
|
1.15510
|
|
2.15075
|
3.01613
|
1.95113
|
0.32963
|
|
|
|
|
|
9 Jan
|
0.58460
|
0.62640
|
|
1.70067
|
2.14633
|
3.03900
|
1.96875
|
|
|
|
|
|
|
10 Jan
|
0.58260
|
|
|
1.70178
|
2.15552
|
3.01900
|
1.96663
|
|
0.67686
|
|
|
|
|
11 Jan
|
|
|
1.15360
|
1.70289
|
2.16406
|
3.01869
|
|
0.32688
|
0.69557
|
|
|
|
|
12 Jan
|
|
0.62090
|
1.15610
|
1.69789
|
2.17313
|
|
|
0.32563
|
0.69914
|
|
|
|
|
13 Jan
|
0.57360
|
0.62240
|
1.16310
|
1.69844
|
|
|
1.96200
|
0.32625
|
0.71357
|
|
|
|
|
14 Jan
|
0.56810
|
0.62240
|
1.15860
|
|
|
3.01088
|
1.96313
|
0.32575
|
0.72571
|
|
|
|
|
15 Jan
|
0.57160
|
0.61490
|
1.14510
|
|
2.18869
|
3.00838
|
1.95275
|
0.32263
|
|
|
|
|
|
16 Jan
|
0.57160
|
0.60990
|
|
1.70178
|
2.19563
|
3.03013
|
1.93013
|
|
|
|
|
|
|
17 Jan
|
0.57210
|
|
|
1.70233
|
2.21438
|
3.01188
|
1.92300
|
|
0.76671
|
|
|
|
|
18 Jan
|
|
|
1.14630
|
1.71039
|
2.22750
|
3.03013
|
|
0.31238
|
0.78700
|
|
|
|
|
19 Jan
|
|
0.61190
|
1.15045
|
1.72817
|
2.22750
|
|
|
0.31300
|
0.80357
|
|
|
|
|
20 Jan
|
0.57210
|
0.61590
|
1.14045
|
1.73289
|
|
|
1.92463
|
0.31725
|
0.79843
|
|
|
|
|
21 Jan
|
0.57260
|
0.62190
|
1.14370
|
|
|
3.03988
|
1.91838
|
0.31538
|
0.79857
|
|
|
|
|
22 Jan
|
0.57110
|
0.62290
|
1.15595
|
|
2.22781
|
3.03713
|
1.91900
|
0.31225
|
|
|
|
|
|
23 Jan
|
0.57250
|
0.62190
|
|
1.72122
|
2.22469
|
3.03500
|
1.89450
|
|
|
|
|
|
|
24 Jan
|
0.57210
|
|
|
1.70733
|
2.23063
|
3.02913
|
1.87988
|
|
0.79357
|
|
|
|
|
25 Jan
|
|
|
1.15290
|
1.71872
|
2.24063
|
3.03150
|
|
0.31225
|
0.78986
|
|
|
|
|
26 Jan
|
|
0.62140
|
1.15120
|
1.72817
|
2.24594
|
|
|
0.31150
|
0.80871
|
|
|
|
|
27 Jan
|
0.57100
|
0.62240
|
1.15045
|
1.72400
|
|
|
1.83725
|
0.31200
|
0.92157
|
|
|
|
|
28 Jan
|
0.57100
|
0.61790
|
1.15105
|
|
|
3.03000
|
1.83125
|
0.31075
|
0.94786
|
|
|
|
|
29 Jan
|
0.57040
|
0.62040
|
1.13975
|
|
2.26406
|
3.02375
|
1.84713
|
0.31113
|
|
|
|
|
|
30 Jan
|
0.56940
|
0.62090
|
|
1.72483
|
2.26313
|
3.02063
|
1.82163
|
|
|
|
|
|
|
31 Jan
|
0.56540
|
|
|
1.71344
|
2.26671
|
2.98350
|
1.80663
|
|
0.96229
|
|
|
|
|
1 Feb
|
|
|
1.14025
|
1.71511
|
2.29278
|
2.96163
|
|
0.30550
|
0.93457
|
|
|
|
|
2 Feb
|
|
0.61940
|
1.13785
|
1.71233
|
2.29051
|
|
|
0.30413
|
0.92971
|
|
|
|
|
3 Feb
|
0.56290
|
0.61815
|
1.13040
|
1.71344
|
|
|
1.76900
|
0.30600
|
0.94386
|
|
|
|
|
4 Feb
|
0.56170
|
0.62540
|
1.12850
|
|
|
2.98013
|
1.80300
|
0.30600
|
0.99900
|
|
|
|
|
5 Feb
|
0.55940
|
0.62900
|
1.13550
|
|
2.29309
|
2.98575
|
1.83113
|
0.30413
|
|
|
|
|
|
6 Feb
|
0.55790
|
0.63150
|
|
1.70733
|
2.27825
|
2.96200
|
1.84263
|
|
|
|
|
|
|
7 Feb
|
0.55840
|
|
|
1.70511
|
2.28588
|
2.94825
|
1.83488
|
|
1.09171
|
|
|
|
|
8 Feb
|
|
|
1.13995
|
1.70011
|
2.29809
|
2.93575
|
|
0.30638
|
1.09171
|
|
|
|
|
9 Feb
|
|
0.65600
|
1.13055
|
1.69400
|
2.31349
|
|
|
0.30563
|
1.09371
|
|
|
|
|
10 Feb
|
0.55090
|
0.66360
|
1.13355
|
1.70261
|
|
|
1.80050
|
0.30513
|
1.12457
|
|
|
|
|
11 Feb
|
0.55330
|
0.66460
|
1.11700
|
|
|
2.92425
|
1.80713
|
0.30363
|
1.39229
|
|
|
|
|
12 Feb
|
0.55380
|
0.67160
|
1.11560
|
|
2.31906
|
2.91525
|
1.81275
|
0.29975
|
|
|
|
|
|
13 Feb
|
0.55230
|
0.67360
|
|
1.71039
|
2.32688
|
2.91575
|
1.80200
|
|
|
|
|
|
|
14 Feb
|
0.55080
|
|
|
1.70789
|
2.33844
|
2.91675
|
1.79838
|
|
1.32214
|
|
|
|
|
15 Feb
|
|
|
1.12825
|
1.72400
|
2.38125
|
2.90600
|
|
0.30050
|
1.34271
|
|
|
|
|
16 Feb
|
|
0.67260
|
1.13215
|
1.74511
|
2.39063
|
|
|
0.30263
|
1.32986
|
|
|
|
|
17 Feb
|
0.55230
|
0.67460
|
1.13465
|
1.73539
|
|
|
1.79275
|
0.29613
|
1.28886
|
|
|
|
|
18 Feb
|
0.55330
|
0.68410
|
1.14200
|
|
|
2.90713
|
1.77188
|
0.29100
|
1.28586
|
|
|
|
|
19 Feb
|
0.55330
|
0.67090
|
1.13975
|
|
2.39813
|
2.89113
|
1.76888
|
0.28650
|
|
|
|
|
|
20 Feb
|
0.55380
|
0.67440
|
|
1.73539
|
2.40844
|
2.87425
|
1.76175
|
|
|
|
|
|
|
21 Feb
|
0.55530
|
|
|
1.74539
|
2.42563
|
2.88863
|
1.72863
|
|
1.25771
|
|
|
|
|
22 Feb
|
|
|
1.15850
|
1.74567
|
2.44969
|
2.89163
|
|
0.28550
|
1.28857
|
|
|
|
|
23 Feb
|
|
0.67840
|
1.15700
|
1.74428
|
2.45969
|
|
|
0.28463
|
1.33686
|
|
|
|
|
24 Feb
|
0.55330
|
0.67735
|
1.15475
|
1.73956
|
|
|
1.63475
|
0.27800
|
1.28629
|
|
|
|
|
25 Feb
|
0.55330
|
0.66860
|
1.16020
|
|
|
2.88313
|
1.64575
|
0.28025
|
1.33071
|
|
|
|
|
26 Feb
|
0.55050
|
0.66935
|
1.16100
|
|
2.46938
|
2.87825
|
1.61013
|
0.28375
|
|
|
|
|
|
27 Feb
|
0.55230
|
0.67960
|
|
1.73983
|
2.48125
|
2.86650
|
1.53725
|
|
|
|
|
|
|
28 Feb
|
0.55330
|
|
|
1.75622
|
2.50219
|
2.86488
|
1.38150
|
|
1.28800
|
|
|
|
|
|
|
|
1 Mar
|
|
|
1.17900
|
1.78983
|
2.50750
|
2.87900
|
|
0.28363
|
1.17671
|
|
|
|
|
2 Mar
|
|
0.68185
|
1.19550
|
1.79817
|
2.49669
|
|
1.15388
|
0.27900
|
1.21829
|
|
|
|
|
3 Mar
|
0.55380
|
0.68710
|
1.20045
|
1.80817
|
|
|
1.24563
|
0.28200
|
1.33186
|
|
|
|
|
4 Mar
|
0.55200
|
0.68860
|
1.19400
|
|
|
2.88325
|
0.96750
|
0.28375
|
1.35286
|
|
|
|
|
5 Mar
|
0.55060
|
0.68885
|
|
|
2.49794
|
2.88363
|
0.94425
|
0.27775
|
|
|
|
|
|
6 Mar
|
0.55200
|
0.68810
|
|
1.80011
|
2.51200
|
2.88638
|
0.84563
|
|
|
|
|
|
|
7 Mar
|
0.55200
|
|
1.21225
|
1.79983
|
2.51856
|
2.87613
|
|
|
1.38229
|
|
|
|
|
8 Mar
|
|
|
1.20700
|
1.80122
|
2.53263
|
2.86363
|
|
0.28025
|
1.44686
|
|
|
|
|
9 Mar
|
|
0.71110
|
1.20900
|
1.81428
|
2.54450
|
|
0.74350
|
0.27963
|
1.48657
|
|
|
|
|
10 Mar
|
0.55520
|
0.71085
|
1.21100
|
1.81844
|
|
|
0.79213
|
0.27863
|
1.53486
|
|
|
|
|
11 Mar
|
0.55520
|
0.71510
|
1.22450
|
|
|
2.86900
|
0.74650
|
0.27725
|
1.59600
|
|
|
|
|
12 Mar
|
0.55520
|
0.71360
|
|
|
2.56263
|
2.86850
|
0.75975
|
0.27813
|
|
|
|
|
|
13 Mar
|
0.55700
|
0.71335
|
|
1.82122
|
2.57763
|
2.85900
|
0.82163
|
|
|
|
|
|
|
14 Mar
|
0.55700
|
|
1.23120
|
1.82344
|
2.59013
|
2.84588
|
|
|
1.65686
|
|
|
|
|
15 Mar
|
|
|
1.23700
|
1.82761
|
2.60138
|
2.84050
|
|
0.28100
|
1.68514
|
|
|
|
|
16 Mar
|
|
0.71335
|
1.24470
|
1.81428
|
2.61450
|
|
0.81938
|
0.28075
|
1.71529
|
|
|
|
|
17 Mar
|
0.55710
|
0.71335
|
1.20220
|
1.81317
|
|
|
0.86175
|
0.28088
|
1.77571
|
|
|
|
|
18 Mar
|
0.55720
|
0.71535
|
1.21145
|
|
|
2.81763
|
0.88938
|
0.27588
|
1.78643
|
|
|
|
|
19 Mar
|
0.55550
|
0.68685
|
|
|
2.63325
|
2.81038
|
0.92200
|
0.27625
|
|
|
|
|
|
20 Mar
|
0.56000
|
0.69735
|
|
1.81594
|
2.65138
|
2.81350
|
0.93350
|
|
|
|
|
|
|
21 Mar
|
0.56410
|
|
1.21365
|
1.81539
|
2.67638
|
2.79413
|
|
|
1.86814
|
|
|
|
|
22 Mar
|
|
|
1.22440
|
1.80678
|
2.67700
|
2.78700
|
|
0.27625
|
2.01257
|
|
|
|
|
23 Mar
|
|
0.69110
|
1.23740
|
1.80372
|
|
|
0.93738
|
0.27938
|
2.01086
|
|
|
|
|
24 Mar
|
0.56410
|
0.69240
|
1.23115
|
1.80289
|
|
|
0.95675
|
0.28000
|
2.05786
|
|
|
|
|
25 Mar
|
0.56160
|
0.69715
|
|
|
|
2.74575
|
0.98750
|
0.28075
|
2.08871
|
|
|
|
|
26 Mar
|
0.56210
|
0.69990
|
|
|
2.67200
|
2.72463
|
0.97275
|
0.28075
|
|
|
|
|
|
27 Mar
|
0.56160
|
0.70215
|
|
1.79706
|
2.67138
|
2.68288
|
0.96850
|
|
|
|
|
|
|
28 Mar
|
0.55860
|
|
|
1.79817
|
2.65950
|
2.69425
|
|
|
2.19886
|
|
|
|
|
29 Mar
|
|
|
1.23865
|
1.79400
|
2.66263
|
2.71063
|
|
0.28150
|
2.20300
|
|
|
|
|
30 Mar
|
|
0.69890
|
1.21415
|
1.79344
|
|
|
1.01400
|
0.28663
|
2.12586
|
|
|
|
|
31 Mar
|
0.55810
|
0.69420
|
1.21040
|
1.80178
|
|
|
0.99750
|
0.28313
|
2.10143
|
|
|
|
|
1 Apr
|
0.55360
|
0.69810
|
1.21340
|
|
|
2.73000
|
1.00238
|
0.28050
|
2.17157
|
|
|
|
|
2 Apr
|
0.55510
|
0.69235
|
|
|
0.00000
|
2.73325
|
1.06013
|
|
|
|
|
|
|
3 Apr
|
0.55510
|
|
|
1.80261
|
2.67000
|
2.74950
|
1.04988
|
|
|
|
|
|
|
4 Apr
|
0.55560
|
|
1.22150
|
1.79178
|
2.68094
|
2.73650
|
|
|
2.20143
|
|
|
|
|
5 Apr
|
|
|
1.20530
|
1.79594
|
2.70031
|
2.75113
|
|
|
2.22786
|
|
|
|
|
6 Apr
|
|
|
1.21160
|
1.79817
|
2.70825
|
|
1.04263
|
0.28625
|
2.24343
|
|
|
|
|
7 Apr
|
0.55210
|
0.68560
|
1.20555
|
1.79900
|
|
|
1.04475
|
0.28525
|
2.21486
|
|
|
|
|
8 Apr
|
0.55300
|
0.68910
|
1.20455
|
|
|
2.74988
|
1.05313
|
0.28675
|
2.27157
|
|
|
|
|
9 Apr
|
0.55300
|
0.69435
|
|
|
2.70356
|
2.75413
|
1.05088
|
0.28575
|
|
|
|
|
|
10 Apr
|
0.54850
|
0.69835
|
|
1.79844
|
2.70419
|
2.74013
|
|
|
|
|
|
|
|
11 Apr
|
|
|
1.20755
|
1.78900
|
2.70950
|
2.73413
|
|
|
2.28043
|
|
|
|
|
12 Apr
|
|
|
1.20905
|
1.78344
|
2.71719
|
2.74838
|
|
0.28438
|
2.30771
|
|
|
|
|
13 Apr
|
|
0.70335
|
1.21755
|
1.77178
|
2.73094
|
|
|
0.28775
|
2.25143
|
|
|
|
|
14 Apr
|
0.54650
|
0.70010
|
1.22080
|
|
|
|
1.02588
|
0.28675
|
2.22157
|
|
|
|
|
15 Apr
|
0.54550
|
0.69265
|
1.22125
|
|
|
2.75488
|
1.01413
|
0.28775
|
|
|
|
|
|
16 Apr
|
0.54650
|
0.69140
|
|
|
2.74406
|
2.75525
|
0.98125
|
0.29238
|
|
|
|
|
|
17 Apr
|
0.54650
|
0.68465
|
|
|
2.74606
|
2.76188
|
0.98188
|
|
|
|
|
|
|
18 Apr
|
|
|
1.21830
|
1.76122
|
2.74750
|
2.74638
|
|
|
|
|
|
|
|
19 Apr
|
|
|
1.22470
|
1.73567
|
2.75844
|
|
|
0.28675
|
2.30257
|
|
|
|
|
20 Apr
|
|
0.69515
|
1.22480
|
1.73928
|
2.76031
|
|
0.98213
|
0.28700
|
2.36886
|
|
|
|
|
21 Apr
|
|
0.70090
|
1.23935
|
1.74456
|
|
|
0.98650
|
0.28225
|
2.44043
|
|
|
|
|
22 Apr
|
0.54830
|
0.69915
|
1.23635
|
|
|
|
0.97038
|
0.28075
|
2.60671
|
|
|
|
|
23 Apr
|
0.54830
|
0.70640
|
|
|
2.76875
|
2.73563
|
0.96025
|
0.28088
|
|
|
|
|
|
24 Apr
|
0.54950
|
0.70590
|
|
1.76817
|
2.76875
|
2.72513
|
0.93950
|
|
|
|
|
|
|
25 Apr
|
0.54950
|
|
1.23885
|
1.77483
|
2.77188
|
2.71625
|
|
|
2.55171
|
|
|
|
|
26 Apr
|
|
|
1.24260
|
1.78289
|
2.76993
|
2.71750
|
|
0.28200
|
2.54629
|
|
|
|
|
27 Apr
|
|
0.70115
|
1.24410
|
1.77650
|
2.78031
|
|
0.92513
|
0.28263
|
2.54414
|
|
|
|
|
28 Apr
|
0.54950
|
0.69600
|
1.23000
|
1.77400
|
|
|
0.90975
|
0.28375
|
2.54914
|
|
|
|
|
29 Apr
|
0.54900
|
0.69900
|
1.22950
|
|
|
2.71300
|
0.89863
|
0.28138
|
2.62857
|
|
|
|
|
30 Apr
|
0.54900
|
0.70525
|
|
|
2.77004
|
2.71688
|
0.86463
|
0.28113
|
|
|
|
|
|
1 May
|
0.54750
|
0.71760
|
|
|
2.76598
|
2.71300
|
0.83550
|
|
|
|
|
|
|
2 May
|
0.54700
|
|
|
1.78011
|
2.77685
|
2.73688
|
|
|
|
|
|
|
|
3 May
|
|
|
1.23180
|
1.77011
|
2.77273
|
2.74550
|
|
|
2.69486
|
|
|
|
|
4 May
|
|
|
1.23005
|
1.78067
|
2.77666
|
|
0.82863
|
0.28288
|
2.74843
|
|
|
|
|
5 May
|
|
0.72135
|
1.23030
|
1.77900
|
|
|
0.83125
|
0.27900
|
2.67214
|
|
|
|
|
6 May
|
0.54360
|
0.73410
|
1.22415
|
|
|
|
0.79825
|
0.27350
|
2.69471
|
|
|
|
|
7 May
|
0.54360
|
0.73610
|
|
|
0.00000
|
2.72138
|
0.78288
|
0.27100
|
|
|
|
|
|
8 May
|
0.54210
|
0.73260
|
|
1.78817
|
2.77094
|
2.71375
|
|
|
|
|
|
|
|
9 May
|
0.54020
|
|
1.22715
|
1.79067
|
2.77094
|
2.70213
|
|
|
2.67486
|
|
|
|
|
10 May
|
|
|
1.22440
|
1.78761
|
2.76813
|
2.69338
|
|
0.26700
|
2.58829
|
|
|
|
|
11 May
|
|
0.72410
|
1.22515
|
|
2.76579
|
|
0.76563
|
0.26513
|
2.61671
|
|
|
|
|
12 May
|
0.53770
|
0.73460
|
1.22690
|
1.76567
|
|
|
0.76875
|
0.26438
|
2.62986
|
|
|
|
|
13 May
|
0.53920
|
0.73035
|
1.22890
|
|
|
2.67225
|
0.76938
|
0.26463
|
2.65214
|
|
|
|
|
14 May
|
0.53710
|
0.72285
|
|
|
2.75748
|
2.62925
|
0.76175
|
0.26588
|
|
|
|
|
|
15 May
|
0.53460
|
0.72335
|
|
1.74511
|
2.75386
|
2.63250
|
0.75538
|
|
|
|
|
|
|
16 May
|
0.53460
|
|
1.23265
|
1.74539
|
2.76148
|
2.61425
|
|
|
2.65686
|
|
|
|
|
17 May
|
|
|
1.24235
|
1.73289
|
2.76648
|
2.63538
|
|
0.26450
|
2.67771
|
|
|
|
|
18 May
|
|
0.72510
|
1.26965
|
1.70456
|
2.76482
|
|
0.71825
|
|
2.74100
|
|
|
|
|
19 May
|
0.53460
|
0.72760
|
1.29850
|
1.72289
|
|
|
0.72188
|
0.26350
|
2.70600
|
|
|
|
|
20 May
|
0.53460
|
0.73935
|
1.30200
|
|
|
2.64688
|
0.70638
|
0.26400
|
2.73000
|
|
|
|
|
21 May
|
0.53360
|
0.73910
|
|
|
2.76523
|
2.65363
|
0.68488
|
0.25963
|
|
|
|
|
|
22 May
|
0.53410
|
0.73760
|
|
1.72650
|
2.76402
|
2.66563
|
0.68175
|
|
|
|
|
|
|
23 May
|
0.53540
|
|
1.30300
|
1.71956
|
2.75409
|
2.64475
|
|
|
2.71800
|
|
|
|
|
24 May
|
|
|
1.31235
|
1.72567
|
2.73742
|
2.61900
|
|
0.25825
|
2.68886
|
|
|
|
|
25 May
|
|
|
1.32270
|
1.72289
|
2.73137
|
|
|
0.25600
|
2.68400
|
|
|
|
|
26 May
|
|
0.75685
|
1.32070
|
1.72122
|
|
|
0.67975
|
0.25188
|
2.68157
|
|
|
|
|
27 May
|
0.53540
|
0.75260
|
1.31670
|
|
|
|
0.68050
|
0.24875
|
2.69571
|
|
|
|
|
28 May
|
0.53540
|
0.75295
|
|
|
0.00000
|
2.59988
|
0.67688
|
0.24813
|
|
|
|
|
|
29 May
|
0.53440
|
0.74970
|
|
|
2.70750
|
2.57075
|
0.67350
|
|
|
|
|
|
|
30 May
|
0.53440
|
|
|
1.72150
|
2.70000
|
2.57813
|
|
|
2.69757
|
|
|
|
|
31 May
|
|
|
1.33740
|
1.72372
|
2.71813
|
2.51025
|
|
|
2.74000
|
|
|
|
|
1 Jun
|
|
0.74770
|
1.32840
|
1.72650
|
2.72413
|
|
0.63750
|
0.24688
|
2.77543
|
|
|
|
|
2 Jun
|
0.53450
|
0.74995
|
1.33240
|
1.73067
|
|
|
0.62550
|
0.24488
|
|
|
|
|
|
3 Jun
|
0.53500
|
0.74545
|
1.33140
|
|
|
2.41338
|
0.62250
|
0.24563
|
|
|
|
|
|
4 Jun
|
0.53400
|
0.74795
|
|
|
2.74011
|
2.40525
|
0.62775
|
0.24600
|
|
|
|
|
|
5 Jun
|
0.53450
|
0.74920
|
|
1.72567
|
2.73888
|
2.38250
|
0.63400
|
|
|
|
|
|
|
6 Jun
|
0.53350
|
|
1.28560
|
1.72289
|
2.74088
|
2.34763
|
|
|
2.85229
|
|
|
|
|
7 Jun
|
|
|
1.28510
|
1.72400
|
2.75375
|
2.34613
|
|
0.24163
|
2.88957
|
|
|
|
|
8 Jun
|
|
0.77220
|
1.27835
|
1.72844
|
2.74025
|
|
0.62988
|
0.24075
|
2.91214
|
|
|
|
|
9 Jun
|
0.53510
|
0.76820
|
1.27425
|
1.72844
|
|
|
0.63275
|
0.24088
|
2.95857
|
|
|
|
|
10 Jun
|
0.53660
|
0.78195
|
1.27350
|
|
|
2.33763
|
0.64550
|
0.23925
|
3.00543
|
|
|
|
|
11 Jun
|
0.53960
|
0.78795
|
|
|
2.75794
|
2.34325
|
0.60463
|
0.23938
|
|
|
|
|
|
12 Jun
|
0.54010
|
0.79080
|
|
1.73567
|
2.76469
|
2.33300
|
0.59338
|
|
|
|
|
|
|
13 Jun
|
0.54460
|
|
1.25925
|
1.73567
|
2.76688
|
2.30563
|
|
|
3.36986
|
|
|
|
|
14 Jun
|
|
|
1.25325
|
1.73622
|
2.77188
|
2.24650
|
|
0.23750
|
3.58129
|
|
|
|
|
15 Jun
|
|
0.79185
|
1.26525
|
1.72956
|
2.77219
|
|
0.59075
|
0.23325
|
3.61257
|
|
|
|
|
16 Jun
|
0.54660
|
0.78960
|
1.23850
|
1.73233
|
|
|
0.58550
|
0.23450
|
3.67400
|
|
|
|
|
17 Jun
|
0.55060
|
0.79135
|
1.24075
|
|
|
2.28675
|
0.58388
|
0.24513
|
3.58586
|
|
|
|
|
18 Jun
|
0.55060
|
0.76635
|
|
|
2.77188
|
2.26438
|
0.57738
|
0.24013
|
|
|
|
|
|
19 Jun
|
0.54560
|
0.76660
|
|
1.72844
|
2.76250
|
2.29775
|
0.57575
|
|
|
|
|
|
|
20 Jun
|
0.54710
|
|
1.25150
|
|
2.77250
|
2.16150
|
|
|
3.62057
|
|
|
|
|
21 Jun
|
|
|
1.25250
|
1.73539
|
2.77031
|
2.20213
|
|
0.25088
|
3.62543
|
|
|
|
|
22 Jun
|
|
0.76600
|
1.25100
|
1.73817
|
2.77688
|
|
0.57375
|
0.24563
|
3.57986
|
|
|
|
|
23 Jun
|
0.54710
|
0.76875
|
1.24975
|
1.73344
|
|
|
0.56538
|
0.24350
|
3.53329
|
|
|
|
|
24 Jun
|
0.54710
|
0.77575
|
1.20520
|
|
|
2.17875
|
0.56375
|
0.24763
|
3.54471
|
|
|
|
|
25 Jun
|
0.54710
|
0.77425
|
|
|
2.76594
|
2.14738
|
0.57038
|
0.24925
|
|
|
|
|
|
26 Jun
|
0.54610
|
0.77650
|
|
1.73456
|
2.77094
|
2.18325
|
0.56625
|
|
|
|
|
|
|
27 Jun
|
0.54510
|
|
1.19570
|
1.73289
|
2.76281
|
2.18463
|
|
|
3.57200
|
|
|
|
|
28 Jun
|
|
|
1.20475
|
1.73678
|
2.76313
|
2.17813
|
|
0.24750
|
3.60729
|
|
|
|
|
29 Jun
|
|
0.76600
|
1.21625
|
1.73956
|
2.76406
|
|
0.55588
|
0.24988
|
3.61357
|
|
|
|
|
30 Jun
|
0.54510
|
0.77150
|
1.23025
|
1.73844
|
|
|
0.54575
|
0.24625
|
3.61900
|
|
|
|
|
1 Jul
|
0.54620
|
0.77775
|
1.22500
|
|
|
2.20188
|
0.53325
|
0.24438
|
3.56429
|
|
|
|
|
2 Jul
|
0.54670
|
0.78710
|
|
|
2.77156
|
2.20313
|
0.53863
|
0.24450
|
|
|
|
|
|
3 Jul
|
0.54670
|
0.77160
|
|
|
2.77313
|
2.18038
|
0.50563
|
|
|
|
|
|
|
4 Jul
|
0.55320
|
|
1.23500
|
1.75122
|
2.77344
|
2.17938
|
|
|
3.55129
|
|
|
|
|
5 Jul
|
|
|
1.23375
|
1.75122
|
2.78400
|
2.19163
|
|
0.24125
|
3.59229
|
|
|
|
|
6 Jul
|
|
0.76185
|
1.23050
|
1.75733
|
2.77375
|
|
0.51563
|
0.24225
|
3.55400
|
|
|
|
|
7 Jul
|
0.55620
|
0.75985
|
1.24650
|
1.75761
|
|
|
0.49225
|
0.24038
|
3.65743
|
|
|
|
|
8 Jul
|
0.55620
|
0.75035
|
1.25300
|
|
|
2.26150
|
0.48813
|
0.23888
|
3.64486
|
|
|
|
|
9 Jul
|
0.55720
|
0.75335
|
|
|
2.77594
|
2.27350
|
0.48413
|
0.23888
|
|
|
|
|
|
10 Jul
|
0.54920
|
0.76270
|
|
1.75094
|
2.78094
|
2.28575
|
0.48013
|
|
|
|
|
|
|
11 Jul
|
0.54970
|
|
1.26950
|
1.75233
|
2.77844
|
2.19325
|
|
|
3.72200
|
|
|
|
|
12 Jul
|
|
|
1.28450
|
1.74594
|
2.78531
|
2.23113
|
|
0.24450
|
3.68671
|
|
|
|
|
13 Jul
|
|
0.78120
|
1.29340
|
1.73789
|
2.78688
|
|
0.48125
|
0.24325
|
3.73414
|
|
|
|
|
14 Jul
|
0.55190
|
0.77895
|
1.29800
|
1.73983
|
|
|
0.48100
|
0.24300
|
3.97829
|
|
|
|
|
15 Jul
|
0.55190
|
0.77295
|
1.30825
|
|
|
2.21050
|
0.47688
|
0.24100
|
3.89643
|
|
|
|
|
16 Jul
|
0.55490
|
0.77320
|
|
|
2.78775
|
2.21088
|
0.47550
|
0.24213
|
|
|
|
|
|
17 Jul
|
0.55440
|
0.77570
|
|
1.73289
|
2.79575
|
2.21700
|
0.47000
|
|
|
|
|
|
|
18 Jul
|
0.55290
|
|
1.32640
|
1.73344
|
2.80088
|
2.19213
|
|
|
3.86300
|
|
|
|
|
19 Jul
|
|
|
1.32890
|
1.73344
|
2.80744
|
2.15775
|
|
0.24163
|
3.86957
|
|
|
|
|
20 Jul
|
|
0.79535
|
1.34490
|
1.73789
|
2.80163
|
|
0.46850
|
0.24175
|
3.89300
|
|
|
|
|
21 Jul
|
0.55210
|
0.80535
|
1.35890
|
1.73567
|
|
|
0.46438
|
0.24300
|
3.91871
|
|
|
|
|
22 Jul
|
0.55610
|
0.80460
|
1.37190
|
|
|
2.18838
|
0.46325
|
0.24400
|
3.81429
|
|
|
|
|
23 Jul
|
0.55360
|
0.80720
|
|
|
2.79919
|
2.19125
|
0.46213
|
0.24138
|
|
|
|
|
|
24 Jul
|
0.55710
|
0.80710
|
|
1.73567
|
2.80800
|
2.17950
|
0.45950
|
|
|
|
|
|
|
25 Jul
|
0.56010
|
|
1.38590
|
1.73900
|
2.80775
|
2.17888
|
|
|
3.77529
|
|
|
|
|
26 Jul
|
|
|
1.39860
|
1.73622
|
2.81663
|
2.19663
|
|
0.23863
|
3.80700
|
|
|
|
|
27 Jul
|
|
0.80095
|
1.41360
|
1.72956
|
2.82138
|
|
0.45688
|
0.23900
|
3.81200
|
|
|
|
|
28 Jul
|
0.56360
|
0.80420
|
1.42000
|
1.72900
|
|
|
0.46050
|
0.23713
|
3.76214
|
|
|
|
|
29 Jul
|
0.56460
|
0.80110
|
1.43210
|
|
|
2.19800
|
0.46113
|
0.23700
|
3.70729
|
|
|
|
|
30 Jul
|
0.56860
|
0.81360
|
|
|
2.82125
|
2.18850
|
0.45650
|
0.23513
|
|
|
|
|
|
31 Jul
|
0.57960
|
0.82835
|
|
1.72733
|
2.82781
|
2.18863
|
0.44863
|
|
|
|
|
|
|
1 Aug
|
0.57810
|
|
1.43360
|
1.72567
|
2.83213
|
2.23850
|
|
|
3.74214
|
|
|
|
|
2 Aug
|
|
|
1.44260
|
1.72567
|
2.82775
|
2.11588
|
|
0.23238
|
3.70771
|
|
|
|
|
3 Aug
|
|
0.80885
|
1.45460
|
1.72567
|
2.82738
|
|
0.44675
|
0.23213
|
3.84314
|
|
|
|
|
4 Aug
|
0.56210
|
0.80520
|
1.47660
|
1.72289
|
|
|
0.45088
|
0.22988
|
3.87900
|
|
|
|
|
5 Aug
|
0.56040
|
0.83185
|
1.47510
|
|
|
2.03675
|
0.44350
|
0.23163
|
3.85986
|
|
|
|
|
6 Aug
|
0.55590
|
0.83510
|
|
|
2.82688
|
1.99413
|
0.44638
|
0.23738
|
|
|
|
|
|
7 Aug
|
0.55540
|
0.83585
|
|
1.73233
|
2.82431
|
1.97700
|
0.44900
|
|
|
|
|
|
|
8 Aug
|
0.55400
|
|
1.50810
|
1.73011
|
2.82775
|
1.99300
|
|
|
3.99471
|
|
|
|
|
9 Aug
|
|
|
1.52250
|
1.72789
|
2.82750
|
1.98788
|
|
0.23775
|
3.99086
|
|
|
|
|
10 Aug
|
|
0.84670
|
1.52450
|
1.72844
|
2.81550
|
|
0.45538
|
0.23963
|
3.99814
|
|
|
|
|
11 Aug
|
0.55450
|
0.83870
|
1.51950
|
1.72456
|
|
|
0.45813
|
0.24288
|
3.92814
|
|
|
|
|
12 Aug
|
0.55530
|
0.82215
|
1.52570
|
|
|
1.99063
|
0.45788
|
0.23988
|
3.95900
|
|
|
|
|
13 Aug
|
0.55530
|
0.83490
|
|
|
2.80300
|
1.97013
|
0.45850
|
0.23875
|
|
|
|
|
|
14 Aug
|
0.55080
|
0.84410
|
|
1.71789
|
2.81350
|
2.02900
|
0.46088
|
|
|
|
|
|
|
15 Aug
|
0.55060
|
|
1.50661
|
1.72789
|
2.81488
|
1.93250
|
|
|
3.99457
|
|
|
|
|
16 Aug
|
|
|
1.49822
|
1.73622
|
2.81663
|
1.94500
|
|
0.23675
|
3.95071
|
|
|
|
|
17 Aug
|
|
0.84910
|
1.51961
|
1.73289
|
2.81300
|
|
0.46038
|
0.23550
|
3.99557
|
|
|
|
|
18 Aug
|
0.55110
|
0.84435
|
1.51544
|
1.72622
|
|
|
0.44713
|
0.23500
|
3.99571
|
|
|
|
|
19 Aug
|
0.55210
|
0.84960
|
1.52322
|
|
|
1.95325
|
0.44488
|
0.23525
|
4.01586
|
|
|
|
|
20 Aug
|
0.55610
|
0.85760
|
|
|
2.81300
|
1.94850
|
0.44063
|
0.23663
|
|
|
|
|
|
21 Aug
|
0.56460
|
0.84785
|
|
1.72733
|
2.80775
|
1.95425
|
0.44100
|
|
|
|
|
|
|
22 Aug
|
0.56560
|
|
1.53294
|
1.72733
|
2.80800
|
1.97325
|
|
|
4.03214
|
|
|
|
|
23 Aug
|
|
|
1.53100
|
1.72789
|
2.81200
|
2.02850
|
|
0.23700
|
4.09114
|
|
|
|
|
24 Aug
|
|
0.83335
|
1.52656
|
1.72344
|
2.82000
|
|
0.43913
|
0.23688
|
4.07914
|
|
|
|
|
25 Aug
|
|
0.82735
|
1.52611
|
1.72789
|
|
|
0.44000
|
0.23750
|
4.09729
|
|
|
|
|
26 Aug
|
0.56460
|
0.83105
|
1.53656
|
|
|
|
0.44588
|
0.23538
|
4.12329
|
|
|
|
|
27 Aug
|
0.56260
|
0.84180
|
|
|
0.00000
|
1.94938
|
0.44238
|
0.23513
|
|
|
|
|
|
28 Aug
|
0.56310
|
0.84330
|
|
|
2.82813
|
1.94938
|
0.44525
|
|
|
|
|
|
|
29 Aug
|
0.56560
|
|
|
1.71400
|
2.83300
|
1.96138
|
|
|
|
|
|
|
|
30 Aug
|
|
|
1.55933
|
1.71178
|
2.84238
|
1.97400
|
|
|
4.15986
|
|
|
|
|
31 Aug
|
|
|
1.55711
|
1.71344
|
2.84000
|
|
|
0.22788
|
4.22314
|
|
|
|
|
1 Sep
|
0.56460
|
0.85555
|
1.56556
|
1.71178
|
|
|
0.43263
|
0.22763
|
4.20943
|
|
|
|
|
2 Sep
|
0.56210
|
0.85430
|
1.55944
|
|
|
1.94938
|
0.42500
|
0.22275
|
4.22057
|
|
|
|
|
3 Sep
|
0.56560
|
0.85355
|
|
|
2.83888
|
1.93638
|
0.42625
|
0.22275
|
|
|
|
|
|
4 Sep
|
0.56410
|
0.85030
|
|
1.71289
|
2.84288
|
1.89688
|
0.42100
|
|
|
|
|
|
|
5 Sep
|
0.56910
|
|
1.56244
|
1.71456
|
2.84394
|
1.89100
|
|
|
4.14871
|
|
|
|
|
6 Sep
|
|
|
1.56133
|
1.70789
|
2.84906
|
1.94900
|
|
0.21950
|
4.17057
|
|
|
|
|
7 Sep
|
|
0.86005
|
1.53922
|
1.70900
|
2.84550
|
|
0.42100
|
0.22000
|
4.18886
|
|
|
|
|
8 Sep
|
0.56260
|
0.85680
|
1.54033
|
1.69511
|
|
|
0.42700
|
0.22313
|
4.20300
|
|
|
|
|
9 Sep
|
0.57370
|
0.85455
|
1.55678
|
|
|
1.94875
|
0.41475
|
0.22388
|
4.18900
|
|
|
|
|
10 Sep
|
0.58070
|
0.85480
|
|
|
2.86263
|
1.97038
|
0.41413
|
0.22250
|
|
|
|
|
|
11 Sep
|
0.58220
|
0.85555
|
|
1.69900
|
2.86850
|
2.00863
|
0.41388
|
|
|
|
|
|
|
12 Sep
|
0.58620
|
|
1.56644
|
1.70956
|
2.86456
|
2.00563
|
|
|
4.24557
|
|
|
|
|
13 Sep
|
|
|
1.55400
|
1.71233
|
2.87344
|
2.04913
|
|
0.22313
|
4.23900
|
|
|
|
|
14 Sep
|
|
0.85455
|
1.55622
|
1.71956
|
2.88019
|
|
0.40263
|
0.22250
|
4.53214
|
|
|
|
|
15 Sep
|
0.58470
|
0.85455
|
1.55011
|
1.73206
|
|
|
0.38575
|
0.22163
|
4.62143
|
|
|
|
|
16 Sep
|
0.58270
|
0.86655
|
1.54489
|
|
|
2.06963
|
0.37800
|
0.22425
|
4.67214
|
|
|
|
|
17 Sep
|
0.58270
|
0.87080
|
|
|
2.87944
|
2.06538
|
0.37625
|
0.22438
|
|
|
|
|
|
18 Sep
|
0.58520
|
0.82455
|
|
1.73983
|
2.87950
|
2.06450
|
0.37388
|
|
|
|
|
|
|
19 Sep
|
0.58470
|
|
1.55578
|
1.74428
|
2.88713
|
2.07413
|
|
|
|
|
|
|
|
20 Sep
|
|
|
1.56467
|
1.74733
|
2.89663
|
2.06500
|
|
0.22613
|
|
|
|
|
|
21 Sep
|
|
0.83880
|
1.57078
|
1.76761
|
2.90825
|
|
0.37850
|
0.22413
|
|
|
|
|
|
22 Sep
|
0.58170
|
0.84155
|
1.56133
|
1.77539
|
|
|
0.37650
|
0.22525
|
|
|
|
|
|
23 Sep
|
0.58120
|
0.84580
|
1.55744
|
|
|
2.03338
|
0.37175
|
0.22900
|
|
|
|
|
|
24 Sep
|
0.58270
|
0.84685
|
|
|
2.90888
|
2.02925
|
0.37213
|
0.22963
|
|
|
|
|
|
25 Sep
|
0.58220
|
0.86085
|
|
1.77483
|
2.91188
|
1.98500
|
0.36925
|
|
|
|
|
|
|
26 Sep
|
0.57770
|
|
1.55522
|
1.77567
|
2.91450
|
2.02013
|
|
|
|
|
|
|
|
27 Sep
|
|
|
1.55122
|
1.78539
|
2.91738
|
2.04325
|
|
0.23600
|
|
|
|
|
|
28 Sep
|
|
0.85485
|
1.55138
|
1.78678
|
2.91863
|
|
0.36550
|
0.23850
|
|
|
|
|
|
29 Sep
|
0.58020
|
0.85235
|
1.55633
|
1.78233
|
|
|
0.35925
|
0.24063
|
|
|
|
|
|
30 Sep
|
0.57860
|
0.85110
|
1.55178
|
|
|
2.03213
|
0.36013
|
0.23663
|
|
|
|
|
|
1 Oct
|
0.57760
|
0.84735
|
|
|
2.92550
|
2.03550
|
0.35988
|
0.23488
|
|
|
|
|
|
2 Oct
|
0.56810
|
0.85210
|
|
1.79067
|
2.92475
|
1.95825
|
0.35750
|
|
|
|
|
|
|
3 Oct
|
0.56910
|
|
1.55900
|
1.79872
|
2.92725
|
1.91425
|
|
|
|
|
|
|
|
4 Oct
|
|
|
1.56567
|
1.79789
|
2.95688
|
1.85313
|
|
0.23200
|
|
|
|
|
|
5 Oct
|
|
0.83060
|
1.57267
|
1.80011
|
2.95831
|
|
0.34875
|
0.23688
|
|
|
|
|
|
6 Oct
|
0.57180
|
0.83635
|
1.58122
|
1.80456
|
|
|
0.34388
|
0.24113
|
|
|
|
|
|
7 Oct
|
0.57130
|
0.83985
|
1.58711
|
|
|
1.86775
|
0.34788
|
0.24313
|
|
|
|
|
|
8 Oct
|
0.56730
|
0.84085
|
|
|
2.95788
|
1.88850
|
0.34950
|
0.24700
|
|
|
|
|
|
9 Oct
|
0.55055
|
0.84475
|
|
1.80900
|
2.96200
|
1.88188
|
0.34763
|
|
|
|
|
|
|
10 Oct
|
0.55255
|
|
1.58622
|
1.80678
|
2.96913
|
1.89600
|
|
|
|
|
|
|
|
11 Oct
|
|
|
1.59122
|
1.80956
|
2.95425
|
1.95550
|
|
0.25663
|
|
|
|
|
|
12 Oct
|
|
0.83950
|
1.59567
|
1.80844
|
2.96338
|
|
0.34763
|
0.26138
|
|
|
|
|
|
13 Oct
|
0.54730
|
0.83500
|
1.58733
|
1.81289
|
|
|
0.34550
|
0.26575
|
|
|
|
|
|
14 Oct
|
0.54205
|
0.82890
|
1.58567
|
|
|
1.97313
|
0.34400
|
0.27263
|
|
|
|
|
|
15 Oct
|
0.54440
|
0.81640
|
|
|
2.96681
|
1.97413
|
0.34775
|
0.27963
|
|
|
|
|
|
16 Oct
|
0.54465
|
0.82565
|
|
1.80956
|
2.96713
|
1.99225
|
0.33500
|
|
|
|
|
|
|
17 Oct
|
0.54690
|
|
1.58067
|
1.82122
|
2.96575
|
1.99313
|
|
|
|
|
|
|
|
18 Oct
|
|
|
1.57122
|
1.83456
|
3.00056
|
1.98725
|
|
0.30213
|
|
|
|
|
|
19 Oct
|
|
0.82615
|
1.56400
|
1.82789
|
3.02038
|
|
0.33975
|
0.29213
|
|
|
|
|
|
20 Oct
|
0.54715
|
0.82815
|
1.56622
|
1.83122
|
|
|
0.33713
|
0.29675
|
|
|
|
|
|
21 Oct
|
0.54115
|
0.83140
|
1.57178
|
|
|
1.96063
|
0.33488
|
0.29650
|
|
|
|
|
|
22 Oct
|
0.54210
|
0.83415
|
|
|
3.03100
|
1.96725
|
0.33513
|
0.31688
|
|
|
|
|
|
23 Oct
|
0.54360
|
0.83190
|
|
1.83511
|
3.03438
|
1.94275
|
0.33663
|
|
|
|
|
|
|
24 Oct
|
0.54255
|
|
1.57067
|
1.83456
|
3.03938
|
1.96088
|
|
|
|
|
|
|
|
25 Oct
|
|
|
1.57844
|
1.84456
|
3.05175
|
1.95575
|
|
0.32938
|
|
|
|
|
|
26 Oct
|
|
0.83815
|
1.57956
|
1.84289
|
3.05675
|
|
0.33200
|
0.32275
|
|
|
|
|
|
27 Oct
|
0.54180
|
0.83840
|
1.58233
|
1.84789
|
|
|
0.33175
|
0.33225
|
|
|
|
|
|
28 Oct
|
0.54155
|
0.83615
|
1.58233
|
|
|
1.99525
|
0.32763
|
0.37063
|
|
|
|
|
|
29 Oct
|
0.54180
|
0.86290
|
|
|
3.06375
|
1.98875
|
0.33100
|
0.36113
|
|
|
|
|
|
30 Oct
|
0.55580
|
0.86840
|
|
1.84233
|
3.07088
|
1.97988
|
0.33013
|
|
|
|
|
|
|
31 Oct
|
0.55380
|
|
1.57511
|
1.84844
|
3.08375
|
1.95538
|
|
|
|
|
|
|
|
1 Nov
|
|
|
1.57567
|
1.85594
|
3.09613
|
1.92525
|
|
0.36725
|
|
|
|
|
|
2 Nov
|
|
0.87465
|
1.56511
|
1.86317
|
3.10488
|
|
0.33238
|
0.35838
|
|
|
|
|
|
3 Nov
|
0.55580
|
0.88240
|
1.56011
|
1.86289
|
|
|
0.33400
|
0.35763
|
|
|
|
|
|
4 Nov
|
0.55580
|
0.88615
|
1.55900
|
|
|
1.96000
|
0.33313
|
0.36250
|
|
|
|
|
|
5 Nov
|
0.55780
|
0.90065
|
|
|
3.11688
|
1.96688
|
0.33375
|
0.35750
|
|
|
|
|
|
6 Nov
|
0.55780
|
0.90115
|
|
1.86428
|
3.11638
|
1.97663
|
0.33338
|
|
|
|
|
|
|
7 Nov
|
0.56630
|
|
1.56844
|
1.86844
|
3.12513
|
1.98300
|
|
|
|
|
|
|
|
8 Nov
|
|
|
1.56789
|
1.87317
|
3.14075
|
1.99975
|
|
0.35288
|
|
|
|
|
|
9 Nov
|
|
0.93385
|
1.55622
|
1.88178
|
3.14413
|
|
0.33250
|
0.34975
|
|
|
|
|
|
10 Nov
|
0.55630
|
0.92485
|
1.58344
|
1.88150
|
|
|
0.33813
|
0.35375
|
|
|
|
|
|
11 Nov
|
0.56430
|
0.92835
|
1.58789
|
|
|
1.99413
|
0.34188
|
0.38788
|
|
|
|
|
|
12 Nov
|
0.56380
|
0.93260
|
|
|
3.13475
|
2.00563
|
0.34050
|
0.39850
|
|
|
|
|
|
13 Nov
|
0.56630
|
0.93610
|
|
1.88428
|
3.13206
|
1.98700
|
0.33938
|
|
|
|
|
|
|
14 Nov
|
0.56330
|
|
1.61011
|
1.89261
|
3.12963
|
1.97113
|
|
|
|
|
|
|
|
15 Nov
|
|
|
1.60456
|
1.88622
|
3.11838
|
1.96100
|
|
0.39425
|
|
|
|
|
|
16 Nov
|
|
0.93235
|
1.61178
|
1.90067
|
3.12363
|
|
0.33963
|
0.39913
|
|
|
|
|
|
17 Nov
|
0.56105
|
0.93085
|
1.60456
|
1.90622
|
|
|
0.33875
|
0.39863
|
|
|
|
|
|
18 Nov
|
0.56105
|
0.93585
|
1.62067
|
|
|
1.95338
|
0.33875
|
0.38975
|
|
|
|
|
|
19 Nov
|
0.56280
|
0.94135
|
|
|
3.10738
|
1.94163
|
0.33863
|
0.39175
|
|
|
|
|
|
20 Nov
|
0.56180
|
0.94735
|
|
1.90844
|
3.09713
|
1.90925
|
0.33650
|
|
|
|
|
|
|
21 Nov
|
0.56430
|
|
1.62289
|
1.92733
|
3.11038
|
1.90863
|
|
|
|
|
|
|
|
22 Nov
|
|
|
1.62789
|
1.93400
|
3.10950
|
1.91488
|
|
0.42563
|
|
|
|
|
|
23 Nov
|
|
0.96135
|
1.62956
|
1.93011
|
3.12075
|
|
0.33563
|
0.44900
|
|
|
|
|
|
24 Nov
|
0.56430
|
0.96660
|
1.64344
|
1.93606
|
|
|
0.33563
|
0.44588
|
|
|
|
|
|
25 Nov
|
0.56460
|
0.97335
|
1.64511
|
|
|
1.94175
|
0.33738
|
0.47163
|
|
|
|
|
|
26 Nov
|
0.56460
|
0.97760
|
|
|
3.12838
|
1.94163
|
0.33300
|
0.41038
|
|
|
|
|
|
27 Nov
|
0.56460
|
0.97385
|
|
1.94294
|
3.13075
|
1.93975
|
0.33038
|
|
|
|
|
|
|
28 Nov
|
0.56460
|
|
1.64122
|
1.93798
|
3.13413
|
1.95025
|
|
|
|
|
|
|
|
29 Nov
|
|
|
1.64067
|
1.94481
|
3.11869
|
1.95213
|
|
0.41988
|
|
|
|
|
|
30 Nov
|
|
0.98060
|
1.63900
|
1.95169
|
3.12025
|
|
0.33025
|
0.38238
|
|
|
|
|
|
1 Dec
|
0.56260
|
0.98435
|
1.64344
|
1.96044
|
|
|
0.33313
|
0.45825
|
|
|
|
|
|
2 Dec
|
0.56480
|
0.98960
|
1.64456
|
|
|
1.96250
|
0.33438
|
0.45588
|
|
|
|
|
|
3 Dec
|
0.57030
|
1.01120
|
|
|
3.13819
|
1.93663
|
0.33638
|
0.46150
|
|
|
|
|
|
4 Dec
|
0.57500
|
1.01770
|
|
1.98169
|
3.13294
|
1.91700
|
0.33675
|
|
|
|
|
|
|
5 Dec
|
0.57660
|
|
1.64400
|
1.98950
|
3.12575
|
1.92263
|
|
|
|
|
|
|
|
6 Dec
|
|
|
1.64567
|
1.98825
|
3.11194
|
1.92313
|
|
0.46550
|
|
|
|
|
|
7 Dec
|
|
1.04020
|
1.64511
|
1.99731
|
3.10056
|
|
0.33825
|
0.48250
|
|
|
|
|
|
8 Dec
|
0.60310
|
1.04495
|
1.64456
|
2.01075
|
|
|
0.33725
|
0.48875
|
|
|
|
|
|
9 Dec
|
0.59810
|
1.05245
|
1.64844
|
|
|
1.93525
|
0.33588
|
0.49825
|
|
|
|
|
|
10 Dec
|
0.60260
|
1.05470
|
|
|
3.08400
|
1.93288
|
0.33450
|
0.50938
|
|
|
|
|
|
11 Dec
|
0.60030
|
1.06675
|
|
2.01356
|
3.08950
|
1.94325
|
0.33588
|
|
|
|
|
|
|
12 Dec
|
0.60130
|
|
1.65456
|
2.02825
|
3.10125
|
1.93288
|
|
|
|
|
|
|
|
13 Dec
|
|
|
1.65400
|
2.03856
|
3.11238
|
1.96388
|
|
0.50500
|
|
|
|
|
|
14 Dec
|
|
1.06425
|
1.65456
|
2.04263
|
3.09769
|
|
0.33488
|
0.49788
|
|
|
|
|
|
15 Dec
|
0.59780
|
1.07350
|
1.69956
|
2.04763
|
|
|
0.33125
|
0.51688
|
|
|
|
|
|
16 Dec
|
0.59930
|
1.08350
|
1.69344
|
|
|
1.95963
|
0.33313
|
0.52463
|
|
|
|
|
|
17 Dec
|
0.60530
|
1.10900
|
|
|
3.10388
|
1.96838
|
0.33388
|
0.52963
|
|
|
|
|
|
18 Dec
|
|
|
|
|
3.06131
|
1.96963
|
0.33400
|
|
|
|
|
|
|
19 Dec
|
0.61680
|
|
1.69178
|
2.06888
|
3.05275
|
1.99800
|
|
|
|
|
|
|
|
20 Dec
|
|
|
1.69067
|
2.08366
|
3.06544
|
1.99963
|
|
0.53188
|
|
|
|
|
|
21 Dec
|
|
1.12575
|
1.68956
|
2.09091
|
3.07313
|
|
0.33250
|
0.54200
|
|
|
|
|
|
22 Dec
|
0.62230
|
1.13100
|
1.68789
|
2.10216
|
|
|
0.33725
|
0.55338
|
|
|
|
|
|
23 Dec
|
0.62780
|
1.14400
|
|
|
|
2.00150
|
0.33863
|
0.56113
|
|
|
|
|
|
24 Dec
|
0.62880
|
1.14750
|
|
|
3.04788
|
2.01200
|
0.34038
|
0.56713
|
|
|
|
|
|
27 Dec
|
|
|
|
2.11063
|
3.03238
|
2.00425
|
|
|
|
|
|
|
|
28 Dec
|
|
|
1.69011
|
2.10634
|
3.01313
|
|
|
|
|
|
|
|
|
29 Dec
|
0.62880
|
1.15950
|
1.68733
|
2.10697
|
|
|
0.34125
|
0.58600
|
|
|
|
|
|
30 Dec
|
0.62880
|
1.17475
|
1.68567
|
|
|
2.00100
|
0.34238
|
0.58875
|
|
|
|
|
|
31 Dec
|
0.62880
|
1.17800
|
|
|
3.00544
|
1.99625
|
0.34188
|
0.58313
|
|
|
| |
Notes:
n1/ Source: Bloomberg
n2/ This information is provided with seven days lag attending to the copyrights of the British Banker’s Association (BBA)
n3/ As of September 19, 2022, the Central Bank of Costa Rica will stop publishing the economic indicators of Libor Rates due to limitations regarding the publication of that indicator.
|