|
15 Dec 2025
|
|
16 Dec 2025
|
|
17 Dec 2025
|
|
18 Dec 2025
|
|
19 Dec 2025
|
|
20 Dec 2025
|
|
21 Dec 2025
|
|
22 Dec 2025
|
|
23 Dec 2025
|
|
24 Dec 2025
|
|
25 Dec 2025
|
|
26 Dec 2025
|
|
27 Dec 2025
|
|
28 Dec 2025
|
|
29 Dec 2025
|
|
30 Dec 2025
|
|
31 Dec 2025
|
|
1 Jan 2026
|
|
2 Jan 2026
|
|
3 Jan 2026
|
|
4 Jan 2026
|
|
5 Jan 2026
|
|
6 Jan 2026
|
|
7 Jan 2026
|
|
8 Jan 2026
|
|
9 Jan 2026
|
|
10 Jan 2026
|
|
11 Jan 2026
|
|
12 Jan 2026
|
|
13 Jan 2026
|
|
14 Jan 2026
|
|
15 Jan 2026
|
|
16 Jan 2026
|
|
17 Jan 2026
|
|
18 Jan 2026
|
|
19 Jan 2026
|
|
20 Jan 2026
|
|
21 Jan 2026
|
|
22 Jan 2026
|
|
23 Jan 2026
|
|
24 Jan 2026
|
|
25 Jan 2026
|
|
26 Jan 2026
|
|
27 Jan 2026
|
|
28 Jan 2026
|
|
29 Jan 2026
|
|
30 Jan 2026
|
|
31 Jan 2026
|
|
1 Feb 2026
|
|
2 Feb 2026
|
|
3 Feb 2026
|
|
4 Feb 2026
|
|
5 Feb 2026
|
|
6 Feb 2026
|
|
7 Feb 2026
|
|
8 Feb 2026
|
|
9 Feb 2026
|
|
10 Feb 2026
|
|
11 Feb 2026
|
|
12 Feb 2026
|
|
|
763,471.00
|
|
713,371.00
|
|
733,152.00
|
|
707,362.00
|
|
729,022.00
|
|
|
|
|
|
799,793.00
|
|
759,740.00
|
|
756,063.00
|
|
|
|
804,805.00
|
|
|
|
|
|
722,761.00
|
|
843,635.00
|
|
|
|
|
|
944,807.00
|
|
|
|
|
|
883,559.00
|
|
828,923.00
|
|
836,375.00
|
|
856,509.00
|
|
763,506.00
|
|
|
|
|
|
763,828.00
|
|
792,833.00
|
|
621,669.00
|
|
536,960.00
|
|
509,527.00
|
|
|
|
|
|
485,288.00
|
|
526,867.00
|
|
495,191.00
|
|
485,746.00
|
|
643,948.00
|
|
|
|
|
|
740,092.00
|
|
730,622.00
|
|
732,064.00
|
|
738,654.00
|
|
899,947.00
|
|
|
|
|
|
841,339.00
|
|
880,868.00
|
|
827,453.00
|
|
840,234.00
|
|
844,143.00
|
|
|
|
|
|
889,566.00
|
|
870,689.00
|
|
769,173.00
|
|
|
|
|
|
327,103.00
|
|
320,416.00
|
|
242,914.00
|
|
202,814.00
|
|
189,373.00
|
|
|
|
|
|
177,881.00
|
|
190,908.00
|
|
213,073.00
|
|
|
|
180,160.00
|
|
|
|
|
|
177,863.00
|
|
185,900.00
|
|
|
|
|
|
251,503.00
|
|
|
|
|
|
194,308.00
|
|
228,190.00
|
|
278,108.00
|
|
278,553.00
|
|
282,926.00
|
|
|
|
|
|
269,189.00
|
|
285,509.00
|
|
371,637.00
|
|
356,340.00
|
|
312,490.00
|
|
|
|
|
|
311,538.00
|
|
268,577.00
|
|
312,395.00
|
|
320,613.00
|
|
276,200.00
|
|
|
|
|
|
273,846.00
|
|
268,662.00
|
|
303,914.00
|
|
318,742.00
|
|
310,875.00
|
|
|
|
|
|
319,006.00
|
|
319,370.00
|
|
369,472.00
|
|
357,368.00
|
|
350,312.00
|
|
|
|
|
|
361,429.00
|
|
363,725.00
|
|
403,867.00
|
|
|
|
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
|
|
|
|
0.00
|
|
0.00
|
|
0.00
|
|
|
|
0.00
|
|
|
|
|
|
0.00
|
|
0.00
|
|
|
|
|
|
0.00
|
|
|
|
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
|
|
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
|
|
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
|
|
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
|
|
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
|
|
|
|
0.00
|
|
0.00
|
|
0.00
|
|
|
|
|
|
390,300.00
|
|
341,860.00
|
|
446,688.00
|
|
473,876.00
|
|
512,333.00
|
|
|
|
|
|
591,098.00
|
|
537,931.00
|
|
514,392.00
|
|
|
|
594,830.00
|
|
|
|
|
|
504,600.00
|
|
589,562.00
|
|
|
|
|
|
610,650.00
|
|
|
|
|
|
595,906.00
|
|
560,921.00
|
|
527,375.00
|
|
534,000.00
|
|
407,450.00
|
|
|
|
|
|
407,075.00
|
|
397,625.00
|
|
192,900.00
|
|
80,600.00
|
|
96,250.00
|
|
|
|
|
|
110,400.00
|
|
143,700.00
|
|
114,600.00
|
|
121,968.00
|
|
322,737.00
|
|
|
|
|
|
345,709.00
|
|
416,635.00
|
|
343,994.00
|
|
350,106.00
|
|
495,086.00
|
|
|
|
|
|
482,418.00
|
|
490,854.00
|
|
408,033.00
|
|
429,900.00
|
|
460,353.00
|
|
|
|
|
|
493,827.00
|
|
477,811.00
|
|
333,324.00
|
|
|
|
|
|
33,320.00
|
|
20,300.00
|
|
0.00
|
|
0.00
|
|
0.00
|
|
|
|
|
|
7,314.00
|
|
2,520.00
|
|
0.00
|
|
|
|
0.00
|
|
|
|
|
|
5,850.00
|
|
33,000.00
|
|
|
|
|
|
10,520.00
|
|
|
|
|
|
59,764.00
|
|
2,664.00
|
|
600.00
|
|
20,000.00
|
|
29,850.00
|
|
|
|
|
|
53,000.00
|
|
45,000.00
|
|
10,300.00
|
|
64,000.00
|
|
59,200.00
|
|
|
|
|
|
43,965.00
|
|
53,700.00
|
|
47,800.00
|
|
8,800.00
|
|
0.00
|
|
|
|
|
|
1,151.00
|
|
13,700.00
|
|
0.00
|
|
1,987.00
|
|
38,500.00
|
|
|
|
|
|
814.00
|
|
4,000.00
|
|
4,450.00
|
|
9,199.00
|
|
2,750.00
|
|
|
|
|
|
2,580.00
|
|
700.00
|
|
1,614.00
|
|
|
|
|
|
10,243.00
|
|
23,927.00
|
|
17,234.00
|
|
18,886.00
|
|
22,715.00
|
|
|
|
|
|
18,341.00
|
|
25,348.00
|
|
26,240.00
|
|
|
|
25,949.00
|
|
|
|
|
|
31,175.00
|
|
24,300.00
|
|
|
|
|
|
27,580.00
|
|
|
|
|
|
27,651.00
|
|
26,977.00
|
|
18,782.00
|
|
18,502.00
|
|
38,353.00
|
|
|
|
|
|
21,622.00
|
|
57,027.00
|
|
23,979.00
|
|
30,683.00
|
|
36,297.00
|
|
|
|
|
|
16,891.00
|
|
55,367.00
|
|
18,680.00
|
|
29,004.00
|
|
37,253.00
|
|
|
|
|
|
117,889.00
|
|
25,895.00
|
|
74,922.00
|
|
29,510.00
|
|
25,536.00
|
|
|
|
|
|
37,429.00
|
|
40,825.00
|
|
37,910.00
|
|
38,300.00
|
|
25,696.00
|
|
|
|
|
|
25,290.00
|
|
21,938.00
|
|
18,386.00
|
|
|
|
|
|
2,505.00
|
|
6,868.00
|
|
26,316.00
|
|
11,786.00
|
|
4,601.00
|
|
|
|
|
|
5,159.00
|
|
3,033.00
|
|
2,358.00
|
|
|
|
3,866.00
|
|
|
|
|
|
3,273.00
|
|
10,873.00
|
|
|
|
|
|
44,554.00
|
|
|
|
|
|
5,930.00
|
|
10,171.00
|
|
11,510.00
|
|
5,454.00
|
|
4,927.00
|
|
|
|
|
|
12,942.00
|
|
7,672.00
|
|
22,853.00
|
|
5,337.00
|
|
5,290.00
|
|
|
|
|
|
2,494.00
|
|
5,523.00
|
|
1,716.00
|
|
5,361.00
|
|
7,758.00
|
|
|
|
|
|
1,497.00
|
|
5,730.00
|
|
9,234.00
|
|
38,309.00
|
|
29,950.00
|
|
|
|
|
|
1,672.00
|
|
25,819.00
|
|
7,588.00
|
|
5,467.00
|
|
5,032.00
|
|
|
|
|
|
6,440.00
|
|
6,515.00
|
|
11,982.00
|
|
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
4.25
|
|
4.25
|
|
4.25
|
|
4.25
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
4.00
|
|
|
|
2.75
|
|
2.75
|
|
2.75
|
|
2.75
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
2.50
|
|
|
|
3.60
|
|
3.56
|
|
3.52
|
|
3.48
|
|
3.29
|
|
|
|
|
|
3.31
|
|
3.23
|
|
3.20
|
|
|
|
3.17
|
|
|
|
|
|
3.17
|
|
3.32
|
|
|
|
|
|
3.24
|
|
|
|
|
|
3.38
|
|
3.22
|
|
3.27
|
|
3.31
|
|
3.32
|
|
|
|
|
|
3.36
|
|
3.28
|
|
3.32
|
|
3.42
|
|
3.39
|
|
|
|
|
|
3.51
|
|
3.31
|
|
3.46
|
|
3.34
|
|
3.28
|
|
|
|
|
|
3.12
|
|
3.37
|
|
3.19
|
|
3.28
|
|
3.32
|
|
|
|
|
|
3.28
|
|
|
|
3.28
|
|
3.30
|
|
3.28
|
|
|
|
|
|
3.24
|
|
3.26
|
|
3.32
|
|
|
|
|
|
3.56
|
|
3.58
|
|
3.57
|
|
3.55
|
|
3.38
|
|
|
|
|
|
3.37
|
|
3.33
|
|
3.29
|
|
|
|
3.28
|
|
|
|
|
|
3.27
|
|
3.31
|
|
|
|
|
|
3.30
|
|
|
|
|
|
3.31
|
|
3.30
|
|
3.32
|
|
3.31
|
|
3.36
|
|
|
|
|
|
3.30
|
|
3.32
|
|
3.36
|
|
3.40
|
|
3.39
|
|
|
|
|
|
3.50
|
|
3.35
|
|
3.44
|
|
3.39
|
|
3.38
|
|
|
|
|
|
3.40
|
|
3.42
|
|
3.36
|
|
3.35
|
|
3.30
|
|
|
|
|
|
3.38
|
|
|
|
3.35
|
|
3.37
|
|
3.33
|
|
|
|
|
|
3.29
|
|
3.29
|
|
3.35
|
|
|
|
|
|
3.52
|
|
3.54
|
|
3.52
|
|
3.51
|
|
3.26
|
|
|
|
|
|
3.27
|
|
3.27
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.26
|
|
3.26
|
|
3.27
|
|
3.27
|
|
3.27
|
|
|
|
|
|
3.27
|
|
3.28
|
|
3.32
|
|
3.36
|
|
3.28
|
|
|
|
|
|
3.43
|
|
3.31
|
|
3.38
|
|
3.36
|
|
3.30
|
|
|
|
|
|
3.32
|
|
3.32
|
|
3.30
|
|
3.29
|
|
3.25
|
|
|
|
|
|
3.30
|
|
3.29
|
|
3.30
|
|
3.30
|
|
3.26
|
|
|
|
|
|
3.27
|
|
3.27
|
|
3.31
|
|
3.29
|
|
|
|
3.54
|
|
3.53
|
|
3.50
|
|
3.49
|
|
3.26
|
|
|
|
|
|
3.26
|
|
3.24
|
|
3.23
|
|
|
|
3.23
|
|
|
|
|
|
3.22
|
|
3.27
|
|
|
|
|
|
3.24
|
|
|
|
|
|
3.29
|
|
3.24
|
|
3.26
|
|
3.27
|
|
3.28
|
|
|
|
|
|
3.30
|
|
3.26
|
|
3.30
|
|
3.39
|
|
3.36
|
|
|
|
|
|
3.45
|
|
3.29
|
|
3.41
|
|
3.32
|
|
3.26
|
|
|
|
|
|
3.18
|
|
3.30
|
|
3.22
|
|
3.26
|
|
3.28
|
|
|
|
|
|
3.26
|
|
3.25
|
|
3.26
|
|
3.27
|
|
3.26
|
|
|
|
|
|
3.25
|
|
3.26
|
|
3.29
|
|
3.27
|
|
|
|
3.51
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.27
|
|
|
|
|
|
3.29
|
|
3.25
|
|
3.25
|
|
|
|
2.75
|
|
|
|
|
|
2.75
|
|
3.25
|
|
|
|
|
|
2.75
|
|
|
|
|
|
3.00
|
|
3.20
|
|
3.20
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
2.75
|
|
3.10
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.19
|
|
3.00
|
|
3.15
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.24
|
|
3.00
|
|
3.25
|
|
3.24
|
|
|
|
|
|
3.25
|
|
3.24
|
|
3.25
|
|
3.24
|
|
|
|
3.95
|
|
3.95
|
|
4.00
|
|
3.95
|
|
3.95
|
|
|
|
|
|
3.95
|
|
3.95
|
|
3.70
|
|
|
|
3.35
|
|
|
|
|
|
3.61
|
|
3.75
|
|
|
|
|
|
3.60
|
|
|
|
|
|
3.95
|
|
3.75
|
|
3.75
|
|
3.75
|
|
3.89
|
|
|
|
|
|
3.70
|
|
3.75
|
|
3.90
|
|
3.80
|
|
3.80
|
|
|
|
|
|
3.90
|
|
3.80
|
|
3.80
|
|
3.90
|
|
3.90
|
|
|
|
|
|
3.85
|
|
3.75
|
|
3.72
|
|
3.80
|
|
4.05
|
|
|
|
|
|
3.85
|
|
3.72
|
|
3.80
|
|
3.85
|
|
3.95
|
|
|
|
|
|
3.72
|
|
3.85
|
|
3.80
|
|
3.72
|
|
|