|
14 Jul 2026
|
|
15 Jul 2026
|
|
16 Jul 2026
|
|
17 Jul 2026
|
|
18 Jul 2026
|
|
19 Jul 2026
|
|
20 Jul 2026
|
|
21 Jul 2026
|
|
22 Jul 2026
|
|
23 Jul 2026
|
|
24 Jul 2026
|
|
25 Jul 2026
|
|
26 Jul 2026
|
|
27 Jul 2026
|
|
28 Jul 2026
|
|
29 Jul 2026
|
|
30 Jul 2026
|
|
31 Jul 2026
|
|
1 Aug 2026
|
|
2 Aug 2026
|
|
3 Aug 2026
|
|
4 Aug 2026
|
|
5 Aug 2026
|
|
6 Aug 2026
|
|
7 Aug 2026
|
|
8 Aug 2026
|
|
9 Aug 2026
|
|
10 Aug 2026
|
|
11 Aug 2026
|
|
12 Aug 2026
|
|
13 Aug 2026
|
|
14 Aug 2026
|
|
15 Aug 2026
|
|
16 Aug 2026
|
|
17 Aug 2026
|
|
18 Aug 2026
|
|
19 Aug 2026
|
|
20 Aug 2026
|
|
21 Aug 2026
|
|
22 Aug 2026
|
|
23 Aug 2026
|
|
24 Aug 2026
|
|
25 Aug 2026
|
|
26 Aug 2026
|
|
27 Aug 2026
|
|
28 Aug 2026
|
|
29 Aug 2026
|
|
30 Aug 2026
|
|
31 Aug 2026
|
|
1 Sep 2026
|
|
2 Sep 2026
|
|
3 Sep 2026
|
|
4 Sep 2026
|
|
5 Sep 2026
|
|
6 Sep 2026
|
|
7 Sep 2026
|
|
8 Sep 2026
|
|
9 Sep 2026
|
|
10 Sep 2026
|
|
11 Sep 2026
|
|
|
3.23
|
|
3.24
|
|
3.24
|
|
3.23
|
|
|
|
|
|
3.23
|
|
3.20
|
|
3.24
|
|
3.24
|
|
3.00
|
|
|
|
|
|
2.99
|
|
2.99
|
|
2.99
|
|
2.99
|
|
2.98
|
|
|
|
|
|
2.98
|
|
2.99
|
|
2.99
|
|
2.99
|
|
2.98
|
|
|
|
|
|
2.99
|
|
2.99
|
|
2.99
|
|
2.99
|
|
2.99
|
|
|
|
|
|
2.99
|
|
2.99
|
|
2.99
|
|
2.97
|
|
2.99
|
|
|
|
|
|
2.99
|
|
2.99
|
|
2.98
|
|
2.98
|
|
2.98
|
|
|
|
|
|
|
|
2.98
|
|
2.99
|
|
2.99
|
|
2.99
|
|
|
|
|
|
2.99
|
|
2.99
|
|
2.99
|
|
2.99
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.24
|
|
3.25
|
|
3.25
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
2.99
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
545,609.00
|
|
425,819.00
|
|
452,700.00
|
|
455,400.00
|
|
|
|
|
|
470,020.00
|
|
523,100.00
|
|
446,400.00
|
|
447,700.00
|
|
452,155.00
|
|
|
|
|
|
558,200.00
|
|
636,173.00
|
|
586,323.00
|
|
456,300.00
|
|
635,100.00
|
|
|
|
|
|
627,532.00
|
|
624,550.00
|
|
532,500.00
|
|
510,312.00
|
|
500,951.00
|
|
|
|
|
|
500,288.00
|
|
477,523.00
|
|
462,075.00
|
|
435,383.00
|
|
488,600.00
|
|
|
|
|
|
384,575.00
|
|
374,493.00
|
|
330,852.00
|
|
397,900.00
|
|
436,600.00
|
|
|
|
|
|
522,700.00
|
|
604,845.00
|
|
569,200.00
|
|
483,779.00
|
|
525,079.00
|
|
|
|
|
|
|
|
635,334.00
|
|
582,500.00
|
|
555,500.00
|
|
555,389.00
|
|
|
|
|
|
546,400.00
|
|
550,500.00
|
|
540,987.00
|
|
501,709.00
|
|
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
3.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
|
|
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
|
|
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
3.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
|
|
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
|
|
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
3.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
|
|
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
|
|
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3,000.00
|
|
|
|
1,237.00
|
|
|
|
|
|
|
|
1,570.00
|
|
4,000.00
|
|
|
|
135.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
750.00
|
|
|
|
|
|
6,000.00
|
|
250.00
|
|
|
|
|
|
5,700.00
|
|
|
|
2,500.00
|
|
|
|
|
|
|
|
|
|
500.00
|
|
|
|
4,100.00
|
|
|
|
|
|
|
|
|
|
1,150.00
|
|
|
|
700.00
|
|
5,000.00
|
|
800.00
|
|
|
|
|
|
|
|
1,750.00
|
|
6,500.00
|
|
3,800.00
|
|
2,203.00
|
|
|
|
|
|
|
|
|
|
5,000.00
|
|
3,800.00
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
|
|
3.00
|
|
3.00
|
|
|
|
|
|
|
|
3.00
|
|
3.00
|
|
3.00
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
|
|
3.00
|
|
|
|
|
|
5,000.00
|
|
3,000.00
|
|
4,900.00
|
|
2,700.00
|
|
|
|
|
|
5,000.00
|
|
5,700.00
|
|
3,000.00
|
|
2,000.00
|
|
4,000.00
|
|
|
|
|
|
3,700.00
|
|
4,900.00
|
|
1,400.00
|
|
4,900.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6,000.00
|
|
5,400.00
|
|
|
|
|
|
5,100.00
|
|
5,100.00
|
|
5,000.00
|
|
5,000.00
|
|
5,000.00
|
|
|
|
|
|
3,400.00
|
|
|
|
|
|
3,100.00
|
|
5,400.00
|
|
|
|
|
|
|
|
5,000.00
|
|
|
|
4,900.00
|
|
5,300.00
|
|
|
|
|
|
|
|
5,800.00
|
|
5,000.00
|
|
5,000.00
|
|
4,100.00
|
|
|
|
|
|
2,500.00
|
|
|
|
|
|
2,300.00
|
|
|
|
|