|
15 Dec 2025
|
|
16 Dec 2025
|
|
17 Dec 2025
|
|
18 Dec 2025
|
|
19 Dec 2025
|
|
20 Dec 2025
|
|
21 Dec 2025
|
|
22 Dec 2025
|
|
23 Dec 2025
|
|
24 Dec 2025
|
|
25 Dec 2025
|
|
26 Dec 2025
|
|
27 Dec 2025
|
|
28 Dec 2025
|
|
29 Dec 2025
|
|
30 Dec 2025
|
|
31 Dec 2025
|
|
1 Jan 2026
|
|
2 Jan 2026
|
|
3 Jan 2026
|
|
4 Jan 2026
|
|
5 Jan 2026
|
|
6 Jan 2026
|
|
7 Jan 2026
|
|
8 Jan 2026
|
|
9 Jan 2026
|
|
10 Jan 2026
|
|
11 Jan 2026
|
|
12 Jan 2026
|
|
13 Jan 2026
|
|
14 Jan 2026
|
|
15 Jan 2026
|
|
16 Jan 2026
|
|
17 Jan 2026
|
|
18 Jan 2026
|
|
19 Jan 2026
|
|
20 Jan 2026
|
|
21 Jan 2026
|
|
22 Jan 2026
|
|
23 Jan 2026
|
|
24 Jan 2026
|
|
25 Jan 2026
|
|
26 Jan 2026
|
|
27 Jan 2026
|
|
28 Jan 2026
|
|
29 Jan 2026
|
|
30 Jan 2026
|
|
31 Jan 2026
|
|
1 Feb 2026
|
|
2 Feb 2026
|
|
3 Feb 2026
|
|
4 Feb 2026
|
|
5 Feb 2026
|
|
6 Feb 2026
|
|
7 Feb 2026
|
|
8 Feb 2026
|
|
9 Feb 2026
|
|
10 Feb 2026
|
|
11 Feb 2026
|
|
12 Feb 2026
|
|
|
3.47
|
|
3.48
|
|
3.30
|
|
3.48
|
|
3.22
|
|
|
|
|
|
3.23
|
|
3.23
|
|
3.23
|
|
|
|
3.23
|
|
|
|
|
|
3.23
|
|
3.23
|
|
|
|
|
|
3.20
|
|
|
|
|
|
3.23
|
|
3.23
|
|
3.24
|
|
3.23
|
|
3.23
|
|
|
|
|
|
3.23
|
|
3.23
|
|
3.23
|
|
3.23
|
|
3.24
|
|
|
|
|
|
3.23
|
|
3.20
|
|
3.24
|
|
3.24
|
|
3.23
|
|
|
|
|
|
3.24
|
|
3.24
|
|
3.23
|
|
3.23
|
|
3.23
|
|
|
|
|
|
3.24
|
|
3.23
|
|
3.24
|
|
3.23
|
|
3.24
|
|
|
|
|
|
3.24
|
|
3.24
|
|
3.24
|
|
3.23
|
|
|
|
3.49
|
|
3.50
|
|
3.49
|
|
3.50
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.24
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
|
|
|
|
3.24
|
|
3.24
|
|
3.24
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.24
|
|
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.50
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
390,300.00
|
|
341,200.00
|
|
442,188.00
|
|
473,876.00
|
|
509,143.00
|
|
|
|
|
|
581,900.00
|
|
525,031.00
|
|
489,492.00
|
|
|
|
594,830.00
|
|
|
|
|
|
503,100.00
|
|
586,802.00
|
|
|
|
|
|
610,600.00
|
|
|
|
|
|
585,600.00
|
|
559,800.00
|
|
521,600.00
|
|
524,400.00
|
|
401,800.00
|
|
|
|
|
|
402,500.00
|
|
394,900.00
|
|
192,900.00
|
|
80,600.00
|
|
93,900.00
|
|
|
|
|
|
106,100.00
|
|
141,800.00
|
|
112,500.00
|
|
119,968.00
|
|
317,737.00
|
|
|
|
|
|
326,309.00
|
|
400,525.00
|
|
336,494.00
|
|
346,106.00
|
|
482,942.00
|
|
|
|
|
|
481,743.00
|
|
484,789.00
|
|
404,983.00
|
|
426,200.00
|
|
454,912.00
|
|
|
|
|
|
487,803.00
|
|
471,026.00
|
|
321,410.00
|
|
277,400.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
3.25
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4,000.00
|
|
4,200.00
|
|
16,600.00
|
|
|
|
|
|
|
|
|
|
1,500.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6,500.00
|
|
|
|
|
|
5,050.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2,300.00
|
|
|
|
|
|
3,300.00
|
|
|
|
600.00
|
|
|
|
|
|
|
|
|
|
13,400.00
|
|
9,110.00
|
|
|
|
|
|
7,444.00
|
|
|
|
|
|
675.00
|
|
15.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
629.00
|
|
6,814.00
|
|
|
|
|
|
|
|
3.50
|
|
3.50
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.24
|
|
3.23
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.50
|
|
3.50
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.23
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.50
|
|
3.50
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.23
|
|
|
|
|
|
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.24
|
|
3.25
|
|
3.25
|
|
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
3.25
|
|
3.25
|
|
3.25
|
|
3.25
|
|
|
|
|
|
660.00
|
|
4,500.00
|
|
|
|
3,190.00
|
|
|
|
|
|
5,198.00
|
|
8,700.00
|
|
8,300.00
|
|
|
|
|
|
|
|
|
|
|
|
2,760.00
|
|
|
|
|
|
50.00
|
|
|
|
|
|
3,806.00
|
|
1,121.00
|
|
5,775.00
|
|
4,550.00
|
|
5,650.00
|
|
|
|
|
|
4,575.00
|
|
2,725.00
|
|
|
|
|
|
50.00
|
|
|
|
|
|
1,000.00
|
|
1,900.00
|
|
1,500.00
|
|
2,000.00
|
|
5,000.00
|
|
|
|
|
|
6,000.00
|
|
7,000.00
|
|
7,500.00
|
|
4,000.00
|
|
4,700.00
|
|
|
|
|
|
|
|
6,050.00
|
|
3,050.00
|
|
3,700.00
|
|
5,441.00
|
|
|
|
|
|
6,024.00
|
|
6,156.00
|
|
5,100.00
|
|
4,200.00
|
|
|