New Zealand Dollar
Currency units per US Dollar
 
 

 

2022

2023

2024

2025

2026

 

 1 Jan

0.6319

0.5594

0.5771

 

 2 Jan

0.6327

0.6270

0.5611

0.5767

 

 3 Jan

0.6802

0.6252

0.6224

0.5605

 

 4 Jan

0.6783

0.6335

0.6234

 

 5 Jan

0.6822

0.6233

0.6217

0.5756

 

 6 Jan

0.6747

0.6255

0.5674

0.5787

 

 7 Jan

0.6742

0.5634

0.5790

 

 8 Jan

0.6222

0.5600

0.5745

 

 9 Jan

0.6399

0.6248

0.5596

0.5738

 

 10 Jan

0.6747

0.6362

0.6226

0.5557

 

 11 Jan

0.6751

0.6352

0.6208

 

 12 Jan

0.6808

0.6414

0.6244

0.5767

 

 13 Jan

0.6887

0.6342

0.5556

0.5764

 

 14 Jan

0.6827

0.5591

0.5740

 

 15 Jan

0.6195

0.5647

0.5728

 

 16 Jan

0.6383

0.6156

0.5591

0.5756

 

 17 Jan

0.6802

0.6400

0.6104

0.5575

 

 18 Jan

0.6779

0.6502

0.6096

 

 19 Jan

0.6800

0.6393

0.6109

0.5786

 

 20 Jan

0.6796

0.6409

0.5658

0.5836

 

 21 Jan

0.6735

0.5639

0.5861

 

 22 Jan

0.6115

0.5675

0.5884

 

 23 Jan

0.6451

0.6093

0.5664

0.5907

 

 24 Jan

0.6679

0.6483

0.6145

0.5701

 

 25 Jan

0.6666

0.6457

0.6131

 

 26 Jan

0.6687

0.6493

0.6113

0.5962

 

 27 Jan

0.6615

0.6489

0.5694

0.5992

 

 28 Jan

0.6561

0.5650

0.6026

 

 29 Jan

0.6113

0.5637

0.6068

 

 30 Jan

0.6485

0.6122

0.5658

0.6053

 

 31 Jan

0.6590

0.6456

0.6138

0.5646

 

 1 Feb

0.6618

0.6454

0.6094

 

 2 Feb

0.6644

0.6511

0.6095

0.6005

 

 3 Feb

0.6657

0.6390

0.5573

0.6040

 

 4 Feb

0.6597

0.5615

0.6027

 

 5 Feb

0.6054

0.5680

0.5996

 

 6 Feb

0.6300

0.6052

0.5657

0.5997

 

 7 Feb

0.6622

0.6291

0.6114

0.5668

 

 8 Feb

0.6638

0.6322

0.6085

 

 9 Feb

0.6686

0.6384

0.6141

0.6035

 

 10 Feb

0.6662

0.6333

0.5657

0.6048

 

 11 Feb

0.6677

0.5646

0.6058

 

 12 Feb

0.6125

0.5608

0.6073

 

 13 Feb

0.6336

0.6057

0.5632

0.6033

 

 14 Feb

0.6604

0.6351

0.6075

0.5719

 

 15 Feb

0.6629

0.6267

0.6113

 

 16 Feb

0.6637

0.6262

0.6100

0.6041

 

 17 Feb

0.6709

0.6213

0.5735

0.6023

 

 18 Feb

0.6717

0.5698

0.5991

 

 19 Feb

0.6147

0.5715

0.5964

 

 20 Feb

0.6252

0.6183

0.5732

0.5949

 

 21 Feb

0.6716

0.6228

0.6183

0.5756

 

 22 Feb

0.6738

0.6240

0.6183

 

 23 Feb

0.6806

0.6218

0.6202

0.5969

 

 24 Feb

0.6684

0.6173

0.5748

0.5949

 

 25 Feb

0.6745

0.5727

0.5971

 

 26 Feb

0.6182

0.5692

0.5988

 

 27 Feb

0.6163

0.6167

0.5660

0.5974

 

 28 Feb

0.6736

0.6174

0.6095

0.5602

 

 29 Feb

0.6095

 

 1 Mar

0.6775

0.6247

0.6087

 

 2 Mar

0.6772

0.6203

0.5938

 

 3 Mar

0.6788

0.6223

0.5614

0.5890

 

 4 Mar

0.6824

0.6096

0.5631

0.5917

 

 5 Mar

0.6084

0.5695

0.5910

 

 6 Mar

0.6192

0.6116

0.5737

0.5874

 

 7 Mar

0.6861

0.6189

0.6166

0.5708

 

 8 Mar

0.6837

0.6118

0.6198

 

 9 Mar

0.6846

0.6148

0.5910

 

 10 Mar

0.6856

0.6129

0.5733

0.5937

 

 11 Mar

0.6846

0.6164

0.5713

0.5919

 

 12 Mar

0.6147

0.5704

0.5884

 

 13 Mar

0.6219

0.6157

0.5691

0.5836

 

 14 Mar

0.6785

0.6230

0.6148

0.5739

 

 15 Mar

0.6788

0.6195

0.6096

 

 16 Mar

0.6818

0.6175

0.5852

 

 17 Mar

0.6857

0.6258

0.5797

0.5860

 

 18 Mar

0.6888

0.6089

0.5812

0.5826

 

 19 Mar

0.6046

0.5779

0.5818

 

 20 Mar

0.6267

0.6031

0.5733

0.5849

 

 21 Mar

0.6903

0.6190

0.6059

0.5748

 

 22 Mar

0.6951

0.6211

0.5992

 

 23 Mar

0.6937

0.6279

0.5855

 

 24 Mar

0.6947

0.6197

0.5720

0.5816

 

 25 Mar

0.6954

0.6009

0.5743

0.5811

 

 26 Mar

0.6019

0.5743

0.5791

 

 27 Mar

0.6192

0.6002

0.5737

0.5761

 

 28 Mar

0.6896

0.6229

0.5981

0.5733

 

 29 Mar

0.6906

0.6229

0.5980

 

 30 Mar

0.6979

0.6256

0.5711

 

 31 Mar

0.6941

0.6267

0.5665

0.5728

 

 1 Apr

0.6911

0.5963

0.5678

0.5766

 

 2 Apr

0.5961

0.5743

0.5717

 

 3 Apr

0.6291

0.5965

0.5835

0.5704

 

 4 Apr

0.6953

0.6298

0.6040

0.5630

 

 5 Apr

0.7029

0.6332

0.6013

 

 6 Apr

0.6935

0.6241

0.5721

 

 7 Apr

0.6890

0.6249

0.5593

0.5700

 

 8 Apr

0.6825

0.6036

0.5617

0.5842

 

 9 Apr

0.6071

0.5592

0.5847

 

 10 Apr

0.6198

0.5995

0.5707

0.5856

 

 11 Apr

0.6828

0.6204

0.5995

0.5804

 

 12 Apr

0.6866

0.6213

0.5943

 

 13 Apr

0.6767

0.6296

0.5841

 

 14 Apr

0.6789

0.6246

0.5858

0.5911

 

 15 Apr

0.6772

0.5923

0.5936

0.5895

 

 16 Apr

0.5874

0.5911

0.5890

 

 17 Apr

0.6178

0.5911

0.5970

0.5916

 

 18 Apr

0.6730

0.6209

0.5914

0.5932

 

 19 Apr

0.6737

0.6216

0.5888

 

 20 Apr

0.6811

0.6192

0.5891

 

 21 Apr

0.6773

0.6134

0.6008

0.5911

 

 22 Apr

0.6652

0.5900

0.5992

0.5915

 

 23 Apr

0.5939

0.5982

0.5875

 

 24 Apr

0.6148

0.5933

0.5980

0.5867

 

 25 Apr

0.6594

0.6151

0.5926

0.5956

 

 26 Apr

0.6609

0.6139

0.5940

 

 27 Apr

0.6559

0.6135

0.5909

 

 28 Apr

0.6468

0.6153

0.5960

0.5878

 

 29 Apr

0.6530

0.5963

0.5940

0.5838

 

 30 Apr

0.5909

0.5905

0.5871

 

 1 May

0.6187

0.5899

0.5920

0.5898

 

 2 May

0.6436

0.6202

0.5923

0.5968

 

 3 May

0.6442

0.6226

0.6011

 

 4 May

0.6438

0.6269

0.5891

 

 5 May

0.6457

0.6287

0.5980

0.5885

 

 6 May

0.6415

0.6019

0.5991

0.5955

 

 7 May

0.6014

0.5989

0.5976

 

 8 May

0.6359

0.5992

0.5938

0.5964

 

 9 May

0.6349

0.6330

0.6014

0.5911

 

 10 May

0.6316

0.6358

0.6020

 

 11 May

0.6368

0.6308

0.5959

 

 12 May

0.6229

0.6221

0.5880

0.5948

 

 13 May

0.6241

0.6025

0.5904

0.5925

 

 14 May

0.6036

0.5937

0.5925

 

 15 May

0.6216

0.6061

0.5872

0.5840

 

 16 May

0.6281

0.6242

0.6101

0.5898

 

 17 May

0.6359

0.6251

0.6133

 

 18 May

0.6340

0.6212

0.5879

 

 19 May

0.6407

0.6278

0.5913

0.5833

 

 20 May

0.6404

0.6114

0.5907

0.5842

 

 21 May

0.6100

0.5946

0.5849

 

 22 May

0.6278

0.6119

0.5900

0.5852

 

 23 May

0.6466

0.6250

0.6109

0.5952

 

 24 May

0.6452

0.6119

0.6121

 

 25 May

0.6454

0.6057

0.5871

 

 26 May

0.6469

0.6055

0.6013

0.5843

 

 27 May

0.6540

0.6148

0.5955

0.5899

 

 28 May

0.6154

0.5950

0.5906

 

 29 May

0.6053

0.6125

0.5972

0.5990

 

 30 May

0.6540

0.6043

0.6122

0.5951

 

 31 May

0.6507

0.5997

0.6143

 

 1 Jun

0.6512

0.6048

0.5920

 

 2 Jun

0.6524

0.6083

0.6014

0.5926

 

 3 Jun

0.6537

0.6161

0.5998

0.5872

 

 4 Jun

0.6169

0.6017

0.5878

 

 5 Jun

0.6070

0.6191

0.6065

0.5834

 

 6 Jun

0.6532

0.6049

0.6189

0.6017

 

 7 Jun

0.6457

0.6094

0.6106

 

 8 Jun

0.6467

0.6089

0.5822

 

 9 Jun

0.6423

0.6129

0.6038

0.5841

 

 10 Jun

0.6368

0.6109

0.6057

0.5831

 

 11 Jun

0.6122

0.6042

0.5783

 

 12 Jun

0.6117

0.6213

0.6057

0.5822

 

 13 Jun

0.6284

0.6145

0.6173

0.6019

 

 14 Jun

0.6233

0.6210

0.6142

 

 15 Jun

0.6259

0.6217

0.5842

 

 16 Jun

0.6286

0.6233

0.6073

0.5832

 

 17 Jun

0.6300

0.6116

0.6072

0.5818

 

 18 Jun

0.6129

0.6028

0.5775

 

 19 Jun

0.6204

0.6133

0.5974

0.5737

 

 20 Jun

0.6338

0.6151

0.6125

0.5980

 

 21 Jun

0.6344

0.6171

0.6119

 

 22 Jun

0.6282

0.6199

0.5725

 

 23 Jun

0.6310

0.6130

0.5914

0.5680

 

 24 Jun

0.6310

0.6135

0.6012

0.5643

 

 25 Jun

0.6113

0.6015

0.5646

 

 26 Jun

0.6159

0.6082

0.6067

0.5651

 

 27 Jun

0.6312

0.6180

0.6100

0.6056

 

 28 Jun

0.6273

0.6079

0.6092

 

 29 Jun

0.6211

0.6058

0.5650

 

 30 Jun

0.6242

0.6121

0.6065

0.5664

 

 1 Jul

0.6178

0.6092

0.6098

0.5684

 

 2 Jul

0.6076

0.6053

0.5711

 

 3 Jul

0.6167

0.6094

0.6069

0.5710

 

 4 Jul

0.6222

0.6201

0.6119

0.6057

 

 5 Jul

0.6128

0.6198

0.6145

 

 6 Jul

0.6161

0.6156

0.5685

 

 7 Jul

0.6172

0.6190

0.6014

0.5690

 

 8 Jul

0.6170

0.6140

0.5997

0.5697

 

 9 Jul

0.6128

0.5999

0.5748

 

 10 Jul

0.6194

0.6083

0.6000

0.5770

 

 11 Jul

0.6108

0.6174

0.6121

0.6006

 

 12 Jul

0.6134

0.6270

0.6119

 

 13 Jul

0.6107

0.6371

0.5778

 

 14 Jul

0.6074

0.6376

0.5986

0.5824

 

 15 Jul

0.6164

0.6096

0.5969

0.5828

 

 16 Jul

0.6047

0.5924

0.5852

 

 17 Jul

0.6321

0.6087

0.5924

0.5835

 

 18 Jul

0.6179

0.6283

0.6072

0.5985

 

 19 Jul

0.6231

0.6249

0.6010

 

 20 Jul

0.6237

0.6255

0.5851

 

 21 Jul

0.6214

0.6180

0.5965

0.5827

 

 22 Jul

0.6292

0.5979

0.5971

0.5819

 

 23 Jul

0.5956

0.6037

0.5777

 

 24 Jul

0.6204

0.5938

0.6046

0.5779

 

 25 Jul

0.6271

0.6207

0.5903

0.6006

 

 26 Jul

0.6237

0.6210

0.5888

 

 27 Jul

0.6213

0.6217

0.5792

 

 28 Jul

0.6271

0.6155

0.5974

0.5776

 

 29 Jul

0.6242

0.5868

0.5951

0.5782

 

 30 Jul

0.5895

0.5914

0.5861

 

 31 Jul

0.6213

0.5948

0.5892

0.5860

 

 1 Aug

0.6341

0.6165

0.5976

0.5906

 

 2 Aug

0.6286

0.6090

0.5958

 

 3 Aug

0.6237

0.6066

0.5862

 

 4 Aug

0.6286

0.6109

0.5924

0.5891

 

 5 Aug

0.6233

0.5956

0.5892

0.5874

 

 6 Aug

0.5937

0.5931

0.5878

 

 7 Aug

0.6089

0.6012

0.5952

0.5887

 

 8 Aug

0.6297

0.6037

0.5985

0.5957

 

 9 Aug

0.6280

0.6061

0.6001

 

 10 Aug

0.6400

0.6088

0.5881

 

 11 Aug

0.6456

0.5989

0.5933

0.5885

 

 12 Aug

0.6429

0.6022

0.5933

0.5879

 

 13 Aug

0.6060

0.5981

0.5846

 

 14 Aug

0.5952

0.6017

0.5920

0.5894

 

 15 Aug

0.6370

0.5976

0.5997

0.5930

 

 16 Aug

0.6332

0.5959

0.6054

 

 17 Aug

0.6284

0.5940

0.5913

 

 18 Aug

0.6282

0.5932

0.5927

0.5890

 

 19 Aug

0.6189

0.6080

0.5919

0.5922

 

 20 Aug

0.6143

0.5820

0.5951

 

 21 Aug

0.5912

0.6147

0.5821

0.5981

 

 22 Aug

0.6179

0.5929

0.6142

0.5811

 

 23 Aug

0.6221

0.5965

0.6233

 

 24 Aug

0.6170

0.5940

0.5969

 

 25 Aug

0.6217

0.5917

0.5872

0.5965

 

 26 Aug

0.6193

0.6206

0.5856

0.5947

 

 27 Aug

0.6227

0.5831

0.5951

 

 28 Aug

0.5912

0.6234

0.5869

0.5948

 

 29 Aug

0.6151

0.5915

0.6256

0.5892

 

 30 Aug

0.6147

0.6003

0.6254

 

 31 Aug

0.6127

0.5947

0.5916

 

 1 Sep

0.6083

0.5962

0.5898

0.5904

 

 2 Sep

0.6110

0.6226

0.5863

0.5834

 

 3 Sep

0.6198

0.5865

0.5870

 

 4 Sep

0.5937

0.6208

0.5854

0.5885

 

 5 Sep

0.6091

0.5876

0.6223

0.5917

 

 6 Sep

0.6049

0.5870

0.6200

 

 7 Sep

0.6015

0.5874

0.5880

 

 8 Sep

0.6038

0.5914

0.5939

0.5856

 

 9 Sep

0.6111

0.6147

0.5946

0.5857

 

 10 Sep

0.6147

0.5956

0.5805

 

 11 Sep

0.5923

0.6122

0.5954

0.5821

 

 12 Sep

0.6155

0.5899

0.6141

0.5953

 

 13 Sep

0.6044

0.5916

0.6175

 

 14 Sep

0.6008

0.5915

0.5761

 

 15 Sep

0.6012

0.5909

0.5960

0.5761

 

 16 Sep

0.5958

0.6189

0.5975

0.5757

 

 17 Sep

0.6180

0.5984

0.5740

 

 18 Sep

0.5900

0.6221

0.5882

0.5709

 

 19 Sep

0.5935

0.5938

0.6227

0.5860

 

 20 Sep

0.5900

0.5972

0.6218

 

 21 Sep

0.5882

0.5906

0.5726

 

 22 Sep

0.5835

0.5984

0.5860

0.5735

 

 23 Sep

0.5790

0.6263

0.5856

0.5676

 

 24 Sep

0.6318

0.5819

0.5667

 

 25 Sep

0.5970

0.6314

0.5773

0.5671

 

 26 Sep

0.5730

0.5965

0.6302

0.5765

 

 27 Sep

0.5657

0.5929

0.6357

 

 28 Sep

0.5670

0.5954

0.5673

 

 29 Sep

0.5681

0.6021

0.5781

0.5649

 

 30 Sep

0.5694

0.6363

0.5802

0.5647

 

 1 Oct

0.6299

0.5826

0.5613

 

 2 Oct

0.5964

0.6271

0.5811

0.5626

 

 3 Oct

0.5699

0.5902

0.6229

0.5826

 

 4 Oct

0.5717

0.5907

0.6162

 

 5 Oct

0.5672

0.5948

0.5587

 

 6 Oct

0.5684

0.5945

0.5839

0.5616

 

 7 Oct

0.5626

0.6141

0.5811

0.5591

 

 8 Oct

0.6117

0.5776

0.5598

 

 9 Oct

0.6001

0.6070

0.5766

 

 10 Oct

0.5583

0.6017

0.6081

0.5750

 

 11 Oct

0.5585

0.6028

0.6099

 

 12 Oct

0.5594

0.5954

0.5595

 

 13 Oct

0.5561

0.5899

0.5731

0.5612

 

 14 Oct

0.5588

0.6096

0.5700

0.5582

 

 15 Oct

0.6095

0.5722

0.5604

 

 16 Oct

0.5911

0.6067

0.5725

0.5661

 

 17 Oct

0.5630

0.5884

0.6062

0.5715

 

 18 Oct

0.5693

0.5877

0.6074

 

 19 Oct

0.5664

0.5838

0.5670

 

 20 Oct

0.5700

0.5832

0.5737

0.5687

 

 21 Oct

0.5703

0.6058

0.5723

0.5694

 

 22 Oct

0.6053

0.5744

0.5675

 

 23 Oct

0.5827

0.6009

0.5748

0.5692

 

 24 Oct

0.5681

0.5846

0.6015

0.5755

 

 25 Oct

0.5764

0.5815

0.6008

 

 26 Oct

0.5804

0.5817

0.5677

 

 27 Oct

0.5833

0.5827

0.5758

0.5696

 

 28 Oct

0.5819

0.5996

0.5767

0.5617

 

 29 Oct

0.5962

0.5787

0.5614

 

 30 Oct

0.5835

0.5990

0.5741

0.5623

 

 31 Oct

0.5786

0.5820

0.5946

0.5726

 

 1 Nov

0.5869

0.5839

0.5987

 

 2 Nov

0.5869

0.5898

0.5624

 

 3 Nov

0.5764

0.5989

0.5709

0.5621

 

 4 Nov

0.5885

0.5990

0.5661

0.5638

 

 5 Nov

0.5998

0.5642

0.5625

 

 6 Nov

0.5972

0.5940

0.5660

0.5538

 

 7 Nov

0.5934

0.5919

0.6018

0.5622

 

 8 Nov

0.5930

0.5927

0.5980

 

 9 Nov

0.5896

0.5937

 

 10 Nov

0.5955

0.5898

0.5639

 

 11 Nov

0.6078

0.5956

0.5664

 

 12 Nov

0.5948

0.5660

 

 13 Nov

0.5877

0.5937

0.5665

 

 14 Nov

0.6091

0.5942

0.5863

0.5680

 

 15 Nov

0.6163

0.6025

0.5863

 

 16 Nov

0.6164

0.6012

 

 17 Nov

0.6070

0.5977

0.5663

 

 18 Nov

0.6172

0.5850

0.5670

 

 19 Nov

0.5896

0.5624

 

 20 Nov

0.6022

0.5880

0.5627

 

 21 Nov

0.6115

0.6067

0.5878

0.5603

 

 22 Nov

0.6145

0.6004

0.5842

 

 23 Nov

0.6184

0.6041

 

 24 Nov

0.6274

0.6069

0.5609

 

 25 Nov

0.6230

0.5866

0.5607

 

 26 Nov

0.5844

0.5670

 

 27 Nov

0.6093

0.5905

0.5719

 

 28 Nov

0.6214

0.6107

0.5888

0.5721

 

 29 Nov

0.6215

0.6146

0.5916

 

 30 Nov

0.6220

0.6139

 

 1 Dec

0.6366

0.6160

0.5744

 

 2 Dec

0.6353

0.5881

0.5732

 

 3 Dec

0.5890

0.5748

 

 4 Dec

0.6185

0.5837

0.5766

 

 5 Dec

0.6395

0.6139

0.5866

0.5780

 

 6 Dec

0.6338

0.6165

0.5870

 

 7 Dec

0.6371

0.6155

 

 8 Dec

0.6372

0.6130

0.5785

 

 9 Dec

0.6393

0.5879

0.5785

 

 10 Dec

0.5818

0.5782

 

 11 Dec

0.6123

0.5793

0.5823

 

 12 Dec

0.6398

0.6122

0.5798

0.5808

 

 13 Dec

0.6478

0.6119

0.5775

 

 14 Dec

0.6445

0.6205

 

 15 Dec

0.6383

0.6188

0.5790

 

 16 Dec

0.6372

0.5773

0.5792

 

 17 Dec

0.5765

0.5780

 

 18 Dec

0.6233

0.5735

0.5780

 

 19 Dec

0.6368

0.6249

0.5653

0.5745

 

 20 Dec

0.6320

0.6293

0.5639

 

 21 Dec

0.6307

0.6282

 

 22 Dec

0.6251

0.6309

0.5789

 

 23 Dec

0.6282

0.5636

0.5828

 

 24 Dec

0.5647

0.5836

 

 25 Dec

0.6301

0.5652

0.5833

 

 26 Dec

0.6283

0.6320

0.5632

0.5833

 

 27 Dec

0.6276

0.6323

0.5639

 

 28 Dec

0.6329

0.6331

 

 29 Dec

0.6328

0.6309

0.5797

 

 30 Dec

0.6352

0.5641

0.5797

 

 31 Dec

0.5609

0.5767

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español