Egyptian Pound
Currency units per US Dollar
 
 

 

2022

2023

2024

2025

2026

 

 1 Jan

30.9076

50.8414

47.6981

 

 2 Jan

24.7260

30.8934

50.7738

47.6744

 

 3 Jan

15.7283

24.7857

30.8836

50.7800

 

 4 Jan

15.7093

26.4363

30.8967

 

 5 Jan

15.7129

27.2239

30.8069

47.3416

 

 6 Jan

15.7164

27.1963

50.6672

47.2804

 

 7 Jan

15.7164

50.6497

47.2489

 

 8 Jan

30.9250

50.5986

47.2722

 

 9 Jan

27.6191

30.9032

50.5733

47.2275

 

 10 Jan

15.7113

27.6686

30.8773

50.5599

 

 11 Jan

15.7162

29.7813

30.8962

 

 12 Jan

15.7199

29.6096

30.8975

47.1600

 

 13 Jan

15.7194

29.5466

50.5100

47.1393

 

 14 Jan

15.6894

50.4720

47.3102

 

 15 Jan

30.8955

50.4444

47.2896

 

 16 Jan

29.6200

30.9265

50.3852

47.2437

 

 17 Jan

15.7400

29.6259

30.8951

50.3975

 

 18 Jan

15.7416

29.6506

30.8934

 

 19 Jan

15.7104

29.8671

30.8915

47.4059

 

 20 Jan

15.7118

29.8433

50.3200

47.4769

 

 21 Jan

15.7161

50.2808

47.3887

 

 22 Jan

30.9001

50.3100

47.1480

 

 23 Jan

29.8875

30.8981

50.2952

47.1513

 

 24 Jan

15.7112

29.8895

30.8988

50.2912

 

 25 Jan

15.7156

29.8925

30.8927

 

 26 Jan

15.7400

29.8927

30.8978

47.0604

 

 27 Jan

15.7400

29.8904

50.2526

47.0246

 

 28 Jan

15.7400

50.1954

46.8935

 

 29 Jan

30.8935

50.2349

46.8289

 

 30 Jan

30.0300

30.8880

50.2337

46.9308

 

 31 Jan

15.7215

30.2153

30.8773

50.2309

 

 1 Feb

15.7100

30.2406

30.8921

 

 2 Feb

15.7098

30.3100

30.8917

47.0753

 

 3 Feb

15.7034

30.2872

50.3329

46.9660

 

 4 Feb

15.7345

50.3165

46.9204

 

 5 Feb

30.8924

50.3037

46.9550

 

 6 Feb

30.2654

30.8978

50.2945

46.8626

 

 7 Feb

15.7108

30.2978

30.8958

50.2990

 

 8 Feb

15.7085

30.3738

30.8979

 

 9 Feb

15.7464

30.4858

30.8919

46.8854

 

 10 Feb

15.7119

30.5035

50.2829

46.8663

 

 11 Feb

15.7104

50.4405

46.8491

 

 12 Feb

30.8974

50.6206

46.8336

 

 13 Feb

30.5311

30.9250

50.6318

46.8500

 

 14 Feb

15.7311

30.5738

30.8995

50.6256

 

 15 Feb

15.7081

30.5654

30.9002

 

 16 Feb

15.7154

30.5495

30.8951

46.7799

 

 17 Feb

15.7476

30.5549

50.6075

47.0084

 

 18 Feb

15.7325

50.6548

47.0013

 

 19 Feb

30.8276

50.6093

47.5830

 

 20 Feb

30.5895

30.8942

50.5616

47.5872

 

 21 Feb

15.7113

30.5944

30.9229

50.5675

 

 22 Feb

15.7119

30.6149

30.8935

 

 23 Feb

15.7103

30.6234

30.8965

47.7385

 

 24 Feb

15.7134

30.6310

50.6011

47.8942

 

 25 Feb

15.7402

50.6000

47.9324

 

 26 Feb

30.9203

50.5987

47.9401

 

 27 Feb

30.6333

30.9019

50.6513

47.9436

 

 28 Feb

15.7113

30.6171

30.8651

50.6488

 

 29 Feb

30.8876

 

 1 Mar

15.7104

30.6316

30.8793

 

 2 Mar

15.7145

30.7150

49.2222

 

 3 Mar

15.7093

30.7705

50.6447

49.8824

 

 4 Mar

15.6950

30.8929

50.6596

50.2037

 

 5 Mar

30.8834

50.6863

50.1162

 

 6 Mar

30.7808

50.0928

50.6750

50.1502

 

 7 Mar

15.7109

30.7451

49.3712

50.6782

 

 8 Mar

15.7320

30.8792

49.3932

 

 9 Mar

15.7026

30.8981

52.7798

 

 10 Mar

15.7139

30.8995

50.5793

51.9963

 

 11 Mar

15.6938

49.0233

50.6038

51.9701

 

 12 Mar

48.7927

50.6758

52.4382

 

 13 Mar

30.8963

48.4438

50.6525

52.4447

 

 14 Mar

15.7136

30.8992

47.8105

50.6476

 

 15 Mar

15.7100

30.9279

47.8040

 

 16 Mar

15.7150

30.9226

52.3647

 

 17 Mar

15.7099

30.8033

50.5097

52.3083

 

 18 Mar

15.7196

47.1595

50.4769

52.3470

 

 19 Mar

47.0553

50.6449

52.2432

 

 20 Mar

30.8517

46.9500

50.5586

52.2400

 

 21 Mar

18.2202

30.9000

46.6595

50.5704

 

 22 Mar

18.4995

30.9038

46.7251

 

 23 Mar

18.3755

30.9391

52.2396

 

 24 Mar

18.3119

30.8960

50.6143

52.7006

 

 25 Mar

18.3344

47.3985

50.5562

52.5765

 

 26 Mar

47.7800

50.5516

52.8050

 

 27 Mar

30.9008

47.2838

50.5866

52.8041

 

 28 Mar

18.3191

30.9025

47.3609

50.5686

 

 29 Mar

18.2983

30.8979

47.4178

 

 30 Mar

18.2720

30.8963

54.5795

 

 31 Mar

18.2312

30.7989

50.5686

54.5628

 

 1 Apr

18.2801

47.2000

50.5665

53.6272

 

 2 Apr

47.1894

50.5685

54.3555

 

 3 Apr

30.9206

47.4116

50.5967

54.2855

 

 4 Apr

18.2258

30.9000

47.3983

50.5875

 

 5 Apr

18.2638

30.9030

47.3790

 

 6 Apr

18.2976

30.9001

54.4213

 

 7 Apr

18.3412

30.8885

51.3934

54.7343

 

 8 Apr

18.3387

47.5526

51.2700

53.2811

 

 9 Apr

47.5460

51.6745

53.1254

 

 10 Apr

30.9297

47.5674

51.3298

53.0970

 

 11 Apr

18.4240

30.9002

47.5416

51.3236

 

 12 Apr

18.5009

30.8984

47.5562

 

 13 Apr

18.4073

30.9011

53.1411

 

 14 Apr

18.4064

30.8989

50.9994

52.5041

 

 15 Apr

18.4043

48.3050

50.9962

52.0194

 

 16 Apr

48.5362

51.0972

51.8130

 

 17 Apr

30.9008

48.5482

51.1108

51.8190

 

 18 Apr

18.4789

30.9006

48.3342

51.1108

 

 19 Apr

18.4510

30.8990

48.3271

 

 20 Apr

18.4910

30.8989

51.9788

 

 21 Apr

18.5902

30.8996

50.7597

51.7784

 

 22 Apr

18.5769

48.1453

51.0360

52.0145

 

 23 Apr

48.0532

50.9559

52.6189

 

 24 Apr

30.8992

47.9075

50.9563

52.6175

 

 25 Apr

18.5632

30.9030

47.9001

50.9569

 

 26 Apr

18.5164

30.8985

47.8902

 

 27 Apr

18.4930

30.9025

52.5431

 

 28 Apr

18.5186

30.9014

50.8051

52.8275

 

 29 Apr

18.4944

47.9069

50.8043

53.0335

 

 30 Apr

47.8802

50.7962

53.6180

 

 1 May

30.9146

47.8686

50.7880

53.5136

 

 2 May

18.4862

30.8976

47.9476

50.7894

 

 3 May

18.4790

30.9039

47.9221

 

 4 May

18.4783

30.9365

53.5263

 

 5 May

18.4777

30.9399

50.6789

53.7263

 

 6 May

18.4764

47.9438

50.6561

52.6825

 

 7 May

47.6950

50.6514

52.7271

 

 8 May

30.8895

47.5500

50.6375

52.7170

 

 9 May

18.4933

30.9414

47.3214

50.6179

 

 10 May

18.4842

30.9417

47.3987

 

 11 May

18.3907

30.9131

52.8228

 

 12 May

18.3143

30.8997

50.5000

52.9276

 

 13 May

18.3161

47.0475

50.4467

52.9106

 

 14 May

46.8739

50.3859

52.9020

 

 15 May

30.9004

46.8284

50.1575

52.9012

 

 16 May

18.2700

30.8949

46.9045

50.1341

 

 17 May

18.2907

30.9025

46.9077

 

 18 May

18.2651

30.9013

53.3144

 

 19 May

18.2641

30.9029

50.0507

53.1190

 

 20 May

18.2785

46.6368

49.8750

53.4385

 

 21 May

46.6335

49.8548

52.8904

 

 22 May

30.9409

46.7924

49.8968

52.9216

 

 23 May

18.3937

30.9422

47.1195

49.8997

 

 24 May

18.5121

30.8987

47.1451

 

 25 May

18.6192

30.9468

52.3062

 

 26 May

18.5819

30.9002

49.8444

52.2233

 

 27 May

18.6009

47.1692

49.7817

52.2222

 

 28 May

47.5150

49.7966

52.2234

 

 29 May

30.9002

47.3169

49.7332

52.2177

 

 30 May

18.5849

30.8992

47.2998

49.7238

 

 31 May

18.5801

30.8974

47.2506

 

 1 Jun

18.6210

30.9000

51.9829

 

 2 Jun

18.6492

30.9029

49.6930

51.8689

 

 3 Jun

18.6314

47.1480

49.6727

51.9516

 

 4 Jun

47.4044

49.6447

51.8246

 

 5 Jun

30.9025

47.6143

49.6546

51.8210

 

 6 Jun

18.6446

30.9012

47.5150

49.6249

 

 7 Jun

18.6987

30.8989

47.5100

 

 8 Jun

18.6831

30.9438

52.1684

 

 9 Jun

18.6995

30.9418

49.6395

51.7174

 

 10 Jun

18.7086

47.7080

49.4956

51.8346

 

 11 Jun

47.5600

49.5067

51.9859

 

 12 Jun

30.9005

47.6919

49.7860

51.9781

 

 13 Jun

18.7132

30.8972

47.7050

49.7418

 

 14 Jun

18.7324

30.8922

47.7072

 

 15 Jun

18.7617

30.8873

50.4137

 

 16 Jun

18.7517

30.9003

50.2600

50.2260

 

 17 Jun

18.7425

47.7099

50.1612

49.9157

 

 18 Jun

47.7056

50.5500

49.9214

 

 19 Jun

30.8995

47.7055

50.6621

49.9202

 

 20 Jun

18.7699

30.8515

47.7034

50.6644

 

 21 Jun

18.7401

30.9098

47.6992

 

 22 Jun

18.7556

30.9058

49.8161

 

 23 Jun

18.7770

30.9014

50.6753

49.6947

 

 24 Jun

18.7730

48.3059

50.0478

49.6250

 

 25 Jun

48.3817

49.9091

49.5132

 

 26 Jun

30.9000

48.0200

49.8951

49.5068

 

 27 Jun

18.7630

30.8975

48.0084

49.9029

 

 28 Jun

18.7745

30.8925

48.0286

 

 29 Jun

18.8138

30.8972

49.2774

 

 30 Jun

18.7979

30.8957

49.5960

49.2243

 

 1 Jul

18.7999

48.2618

49.4600

49.1212

 

 2 Jul

48.1600

49.3558

49.0914

 

 3 Jul

30.8963

48.1369

49.3468

49.1293

 

 4 Jul

18.8593

30.8931

48.0399

49.3510

 

 5 Jul

18.8951

30.9002

47.9860

 

 6 Jul

18.8760

30.8944

48.8287

 

 7 Jul

18.8746

30.8921

49.6600

48.8130

 

 8 Jul

18.8623

47.9609

49.6890

49.6230

 

 9 Jul

48.0691

49.6210

49.7129

 

 10 Jul

30.8973

48.0000

49.5148

49.6098

 

 11 Jul

18.8622

30.9362

47.9876

49.5075

 

 12 Jul

18.8801

30.9276

47.9979

 

 13 Jul

18.8762

30.9338

50.2120

 

 14 Jul

18.8736

30.8937

49.4814

50.7213

 

 15 Jul

18.8785

47.9712

49.4147

50.5618

 

 16 Jul

48.0394

49.4219

50.5411

 

 17 Jul

30.9000

48.2007

49.4360

50.5469

 

 18 Jul

18.9186

30.8968

48.2475

49.4090

 

 19 Jul

18.9122

30.8951

48.2402

 

 20 Jul

18.9306

30.7953

51.0621

 

 21 Jul

18.9424

30.8015

49.2505

51.0376

 

 22 Jul

18.9201

48.4300

49.0640

51.3932

 

 23 Jul

48.3647

49.0755

51.3036

 

 24 Jul

30.9113

48.3295

49.0862

51.3491

 

 25 Jul

18.9251

30.9413

48.3357

49.0634

 

 26 Jul

18.9263

30.9086

48.3347

 

 27 Jul

18.9227

30.9077

50.7213

 

 28 Jul

18.9356

30.8978

48.7602

50.5368

 

 29 Jul

18.9248

48.3183

48.6700

50.6940

 

 30 Jul

48.4000

48.6930

51.1557

 

 31 Jul

30.9141

48.5605

48.6700

51.1505

 

 1 Aug

18.9429

30.9293

48.6767

48.6363

 

 2 Aug

19.0306

30.8966

48.6880

 

 3 Aug

19.0828

30.8954

50.2414

 

 4 Aug

19.1242

30.9373

48.4544

50.2803

 

 5 Aug

19.1308

49.2622

48.4184

49.8103

 

 6 Aug

49.2010

48.4402

49.7882

 

 7 Aug

30.8256

49.2058

48.5565

49.7785

 

 8 Aug

19.1509

30.8964

49.2492

48.5438

 

 9 Aug

19.1510

30.9023

49.2498

 

 10 Aug

19.1336

30.8963

49.9826

 

 11 Aug

19.1324

30.8959

48.4860

50.2817

 

 12 Aug

19.1520

49.3000

48.4352

50.2103

 

 13 Aug

49.3526

48.3292

50.2869

 

 14 Aug

30.9016

49.0969

48.3164

50.2820

 

 15 Aug

19.1486

30.9127

48.9000

48.3200

 

 16 Aug

19.1470

30.8949

48.8979

 

 17 Aug

19.1489

30.9026

50.2097

 

 18 Aug

19.1460

30.9132

48.3639

50.5272

 

 19 Aug

19.1520

48.7736

48.4549

50.7050

 

 20 Aug

48.8471

48.6121

50.8845

 

 21 Aug

30.9252

48.7834

48.5000

50.8666

 

 22 Aug

19.1495

30.9290

48.8053

48.4687

 

 23 Aug

19.1536

30.9004

48.7794

 

 24 Aug

19.1712

30.9293

50.8154

 

 25 Aug

19.2097

30.8885

48.5174

50.4193

 

 26 Aug

19.1896

48.7355

48.5883

50.2205

 

 27 Aug

48.7031

48.6352

50.2520

 

 28 Aug

30.8997

48.6474

48.6083

50.2521

 

 29 Aug

19.2175

30.9186

48.6175

48.5702

 

 30 Aug

19.2128

30.9391

48.6126

 

 31 Aug

19.2136

30.9347

50.9197

 

 1 Sep

19.2112

30.8953

48.5672

50.9042

 

 2 Sep

19.2281

48.5494

48.5173

51.1148

 

 3 Sep

48.4853

48.5806

50.9311

 

 4 Sep

30.9232

48.5130

48.5456

50.9515

 

 5 Sep

19.2115

30.9293

48.4407

48.5519

 

 6 Sep

19.2400

30.9113

48.4376

 

 7 Sep

19.2501

30.9000

50.9232

 

 8 Sep

19.3225

30.8932

48.2473

51.0503

 

 9 Sep

19.3213

48.3616

48.0042

51.1938

 

 10 Sep

48.3525

48.1598

51.3146

 

 11 Sep

30.8952

48.3750

48.1960

51.3591

 

 12 Sep

19.3421

30.8965

48.4325

48.1560

 

 13 Sep

19.3592

30.8947

48.4131

 

 14 Sep

19.3891

30.9233

51.8400

 

 15 Sep

19.4138

30.9357

48.1727

52.0600

 

 16 Sep

19.4245

48.4251

48.1003

52.2000

 

 17 Sep

48.4150

48.1310

52.1370

 

 18 Sep

30.8949

48.5358

48.1964

52.1296

 

 19 Sep

19.4202

30.8877

48.5324

48.1730

 

 20 Sep

19.4230

30.9023

48.5166

 

 21 Sep

19.4715

30.8930

51.9150

 

 22 Sep

19.4840

30.8951

48.2093

51.6149

 

 23 Sep

19.4864

48.6458

48.2007

51.4302

 

 24 Sep

48.6836

48.1600

51.7794

 

 25 Sep

30.8934

48.5421

48.1169

51.7717

 

 26 Sep

19.4972

30.8933

48.3700

48.1259

 

 27 Sep

19.5087

30.8961

48.3598

 

 28 Sep

19.5274

30.8848

52.0915

 

 29 Sep

19.5518

30.8985

48.0364

52.1382

 

 30 Sep

19.5439

48.3092

47.8404

51.9851

 

 1 Oct

48.2342

47.8500

52.3202

 

 2 Oct

30.8875

48.3613

47.7713

52.3128

 

 3 Oct

19.6389

30.8947

48.3439

47.7506

 

 4 Oct

19.6803

30.8924

48.3367

 

 5 Oct

19.6414

30.8278

52.4315

 

 6 Oct

19.6600

30.8078

47.6054

52.2987

 

 7 Oct

19.6445

48.4178

47.5588

52.3915

 

 8 Oct

48.5594

47.5319

52.3976

 

 9 Oct

30.8929

48.5013

47.5566

 

 10 Oct

19.6652

30.8931

48.5639

47.5639

 

 11 Oct

19.6951

30.8934

48.5730

 

 12 Oct

19.6739

30.8918

52.6507

 

 13 Oct

19.6816

30.8925

47.7091

52.8274

 

 14 Oct

19.6630

48.5930

47.7243

53.0908

 

 15 Oct

48.5500

47.6500

53.4697

 

 16 Oct

30.8923

48.5934

47.5807

53.4508

 

 17 Oct

19.6837

30.9005

48.6326

47.5768

 

 18 Oct

19.6785

30.8913

48.6283

 

 19 Oct

19.6712

30.9116

53.9455

 

 20 Oct

19.6998

30.8912

47.4904

54.4950

 

 21 Oct

19.6306

48.6455

47.5495

54.3836

 

 22 Oct

48.6760

47.5561

55.3000

 

 23 Oct

30.9000

48.7211

47.5995

55.2998

 

 24 Oct

19.6816

30.8955

48.7773

47.5892

 

 25 Oct

19.6805

30.8911

48.7627

 

 26 Oct

19.7213

30.8927

56.2639

 

 27 Oct

23.0971

30.8997

47.4272

56.1200

 

 28 Oct

23.0971

48.7023

47.3630

56.1307

 

 29 Oct

48.6913

47.2981

56.0671

 

 30 Oct

30.8981

48.7478

47.2223

56.0033

 

 31 Oct

24.1538

30.8975

48.9543

47.2343

 

 1 Nov

24.2021

30.8923

48.9486

 

 2 Nov

24.0915

30.8956

55.4392

 

 3 Nov

24.2816

30.9006

47.2500

55.3461

 

 4 Nov

24.2562

49.0668

47.3745

54.7176

 

 5 Nov

49.1264

47.4118

53.9162

 

 6 Nov

30.8922

49.2080

47.3460

53.8221

 

 7 Nov

24.3043

30.9000

49.2820

47.3368

 

 8 Nov

24.3560

30.8887

49.2818

 

 9 Nov

24.3722

30.8941

 

 10 Nov

24.4277

30.8881

47.2435

 

 11 Nov

24.3830

49.2006

47.2337

 

 12 Nov

49.2094

47.2144

 

 13 Nov

30.9000

49.3141

47.1903

 

 14 Nov

24.4022

30.8960

49.3690

47.1931

 

 15 Nov

24.4189

30.8950

49.3597

 

 16 Nov

24.4664

30.8925

 

 17 Nov

24.4725

30.9079

47.0675

 

 18 Nov

24.5085

49.4251

47.1750

 

 19 Nov

49.5117

47.3916

 

 20 Nov

30.8861

49.7410

47.4440

 

 21 Nov

24.5008

30.9003

49.6808

47.4445

 

 22 Nov

24.5125

30.8930

49.6731

 

 23 Nov

24.5328

30.9170

 

 24 Nov

24.5340

30.8943

47.7686

 

 25 Nov

24.5770

49.6248

47.8160

 

 26 Nov

49.6128

47.7146

 

 27 Nov

30.8947

49.6681

47.6353

 

 28 Nov

24.5537

30.9001

49.6023

47.6441

 

 29 Nov

24.5606

30.9317

49.5948

 

 30 Nov

24.5560

30.8974

 

 1 Dec

24.5599

30.8945

47.5253

 

 2 Dec

24.5639

49.7109

47.5231

 

 3 Dec

49.7330

47.5824

 

 4 Dec

30.8099

49.8225

47.5685

 

 5 Dec

24.5997

30.8899

49.9809

47.5722

 

 6 Dec

24.6220

30.9020

49.9846

 

 7 Dec

24.6460

30.8911

 

 8 Dec

24.6017

30.8860

47.5326

 

 9 Dec

24.5976

50.5259

47.6121

 

 10 Dec

50.4729

47.6071

 

 11 Dec

30.8936

50.6500

47.5280

 

 12 Dec

24.6548

30.8936

50.8395

47.5378

 

 13 Dec

24.6318

30.8920

50.8239

 

 14 Dec

24.7158

30.8964

 

 15 Dec

24.6718

30.9222

47.4671

 

 16 Dec

24.6835

50.7950

47.4115

 

 17 Dec

50.8035

47.5993

 

 18 Dec

30.8984

50.8646

47.5809

 

 19 Dec

24.7009

30.8894

50.9091

47.5886

 

 20 Dec

24.7070

30.9006

50.9148

 

 21 Dec

24.7165

30.8938

 

 22 Dec

24.7141

30.9050

47.4704

 

 23 Dec

24.7513

51.0703

47.5260

 

 24 Dec

50.9023

47.5806

 

 25 Dec

30.8746

50.9059

47.5853

 

 26 Dec

24.7281

30.8982

50.8857

47.5601

 

 27 Dec

24.7400

30.8921

50.8738

 

 28 Dec

24.7421

30.8948

 

 29 Dec

24.7408

30.9076

47.7067

 

 30 Dec

24.7599

50.8454

47.7120

 

 31 Dec

50.8414

47.6607

 
Contact:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filter:    From  MM/dd/yyyy Choose start date    To  MM/dd/yyyy Choose end date    Apply filter                     Export data to Excel
Go to first frame Go to previous frame Go to next frame Go to last frame
 
Versión Español