Dirham Marroquí
Con respecto al Dólar Estadounidense
 
 

 

2022

2023

2024

2025

2026

 

 1 Ene

9,8804

10,1284

9,1176

 

 2 Ene

10,4434

9,9410

10,1138

9,1500

 

 3 Ene

9,2494

10,5041

9,9231

10,0719

 

 4 Ene

9,2797

10,4384

9,8899

 

 5 Ene

9,2645

10,4125

9,9590

9,1810

 

 6 Ene

9,2703

10,3901

9,9994

9,1812

 

 7 Ene

9,2857

10,0449

9,2125

 

 8 Ene

9,9385

10,0592

9,2229

 

 9 Ene

10,2329

9,9581

10,0543

9,2366

 

 10 Ene

9,2881

10,2224

9,9546

10,0766

 

 11 Ene

9,2528

10,2121

9,9528

 

 12 Ene

9,2257

10,1207

9,9547

9,1970

 

 13 Ene

9,2029

10,1010

10,0941

9,2027

 

 14 Ene

9,2202

10,0655

9,2145

 

 15 Ene

9,9552

10,0450

9,2325

 

 16 Ene

10,1401

9,9803

10,0580

9,2111

 

 17 Ene

9,2410

10,1547

9,9962

10,0582

 

 18 Ene

9,2584

10,1483

10,0008

 

 19 Ene

9,2752

10,1802

9,9581

9,2162

 

 20 Ene

9,2808

10,2308

10,0057

9,1673

 

 21 Ene

9,2755

10,0310

9,1686

 

 22 Ene

9,9386

9,9793

9,1746

 

 23 Ene

10,2049

9,9635

10,0141

9,1611

 

 24 Ene

9,3042

10,1478

9,9475

9,9997

 

 25 Ene

9,3248

10,1328

9,9608

 

 26 Ene

9,3294

10,1258

9,9707

9,0938

 

 27 Ene

9,4063

10,1762

9,9837

9,0698

 

 28 Ene

9,4271

10,0121

9,0463

 

 29 Ene

10,0205

10,0062

9,0572

 

 30 Ene

10,1685

10,0094

9,9952

9,0988

 

 31 Ene

9,4323

10,2072

9,9996

10,0338

 

 1 Feb

9,3824

10,1679

10,0302

 

 2 Feb

9,3489

10,1669

10,0301

9,1422

 

 3 Feb

9,3127

10,2168

10,0881

9,1634

 

 4 Feb

9,3127

10,0688

9,1643

 

 5 Feb

10,0769

10,0105

9,1711

 

 6 Feb

10,2576

10,0847

10,0213

9,1788

 

 7 Feb

9,3197

10,2791

10,0583

10,0157

 

 8 Feb

9,3321

10,2445

10,0639

 

 9 Feb

9,3153

10,2091

10,0312

9,1280

 

 10 Feb

9,3316

10,2520

10,0342

9,1126

 

 11 Feb

9,3419

10,0333

9,1314

 

 12 Feb

10,0358

10,0261

9,1321

 

 13 Feb

10,2944

10,0713

10,0085

9,1377

 

 14 Feb

9,3836

10,2864

10,0807

9,9702

 

 15 Feb

9,3703

10,3052

10,0598

 

 16 Feb

9,3703

10,3279

10,0767

9,1270

 

 17 Feb

9,3848

10,3549

9,9626

9,1382

 

 18 Feb

9,4344

9,9916

9,1410

 

 19 Feb

10,0760

9,9853

9,1628

 

 20 Feb

10,3500

10,0685

9,9724

9,1773

 

 21 Feb

9,4496

10,3811

10,0791

9,9532

 

 22 Feb

9,4299

10,3843

10,0539

 

 23 Feb

9,4172

10,3993

10,0497

9,1472

 

 24 Feb

9,4934

10,4381

9,9613

9,1771

 

 25 Feb

9,5056

9,9302

9,1814

 

 26 Feb

10,0491

9,9293

9,1594

 

 27 Feb

10,3962

10,0694

9,9495

9,1648

 

 28 Feb

9,5541

10,3784

10,1116

9,9543

 

 29 Feb

10,0802

 

 1 Mar

9,5668

10,3581

10,0895

 

 2 Mar

9,5971

10,3912

9,2242

 

 3 Mar

9,6194

10,3835

9,9275

9,2957

 

 4 Mar

9,7479

10,0493

9,8897

9,2786

 

 5 Mar

10,0513

9,8036

9,3063

 

 6 Mar

10,3766

10,0189

9,7407

9,3221

 

 7 Mar

9,8790

10,3669

10,0389

9,7278

 

 8 Mar

9,9948

10,4385

10,0263

 

 9 Mar

9,8850

10,4533

9,3899

 

 10 Mar

9,7845

10,4421

9,7393

9,3240

 

 11 Mar

9,6957

10,0542

9,6757

9,3642

 

 12 Mar

10,0448

9,6917

9,3903

 

 13 Mar

10,3965

10,0225

9,7051

9,4093

 

 14 Mar

9,7172

10,3771

10,0476

9,6944

 

 15 Mar

9,7579

10,4506

10,0477

 

 16 Mar

9,8065

10,4127

9,3897

 

 17 Mar

9,7849

10,3858

9,6639

9,3665

 

 18 Mar

9,7836

10,0502

9,6425

9,3718

 

 19 Mar

10,0511

9,6511

9,3838

 

 20 Mar

10,3401

10,0599

9,6621

9,3550

 

 21 Mar

9,7304

10,2934

10,0410

9,6255

 

 22 Mar

9,7017

10,2898

10,0903

 

 23 Mar

9,6883

10,2237

9,3310

 

 24 Mar

9,7085

10,2777

9,5926

9,3258

 

 25 Mar

9,6856

10,0945

9,5796

9,3278

 

 26 Mar

10,1065

9,6251

9,3276

 

 27 Mar

10,2598

10,1466

9,6472

9,3414

 

 28 Mar

9,7049

10,2545

10,1109

9,6418

 

 29 Mar

9,6490

10,2231

10,0841

 

 30 Mar

9,6517

10,1993

9,3933

 

 31 Mar

9,6652

10,2117

9,6315

9,3553

 

 1 Abr

9,7256

10,0932

9,6263

9,3084

 

 2 Abr

10,0763

9,5987

9,3669

 

 3 Abr

10,2077

10,0786

9,4993

9,3972

 

 4 Abr

9,7409

10,2059

10,0531

9,5285

 

 5 Abr

9,7229

10,1773

10,0581

 

 6 Abr

9,7297

10,1929

9,3761

 

 7 Abr

9,7326

10,1915

9,5476

9,3678

 

 8 Abr

9,7829

10,0237

9,5506

9,2974

 

 9 Abr

10,0216

9,5026

9,3004

 

 10 Abr

10,2124

10,0330

9,4378

9,2755

 

 11 Abr

9,7903

10,1685

10,0330

9,2951

 

 12 Abr

9,8148

10,1573

10,0330

 

 13 Abr

9,8212

10,1060

9,2855

 

 14 Abr

9,8321

10,1234

9,3047

9,2291

 

 15 Abr

9,8215

10,1744

9,2983

9,2390

 

 16 Abr

10,1643

9,2830

9,2304

 

 17 Abr

10,1679

10,1522

9,2823

9,2033

 

 18 Abr

9,8479

10,1622

10,1332

9,2748

 

 19 Abr

9,8361

10,1416

10,1446

 

 20 Abr

9,7951

10,1238

9,2233

 

 21 Abr

9,7822

10,1401

9,2129

9,2298

 

 22 Abr

9,8433

10,1607

9,2188

9,2407

 

 23 Abr

10,1360

9,2930

9,2596

 

 24 Abr

10,1229

10,1455

9,2724

9,2592

 

 25 Abr

9,9220

10,1194

10,1410

9,2666

 

 26 Abr

9,9198

10,0362

10,1381

 

 27 Abr

9,9804

10,0671

9,2405

 

 28 Abr

10,0113

10,0755

9,2751

9,2530

 

 29 Abr

9,9941

10,1137

9,2632

9,2499

 

 30 Abr

10,1051

9,2563

9,2413

 

 1 May

10,0511

10,1152

9,2572

9,2199

 

 2 May

9,9944

10,0716

10,0972

9,2479

 

 3 May

9,9822

10,0010

10,0515

 

 4 May

9,9879

10,0053

9,2332

 

 5 May

9,9949

10,0009

9,2297

9,2264

 

 6 May

9,9899

10,0291

9,2120

9,1898

 

 7 May

10,0363

9,2120

9,1641

 

 8 May

9,9750

10,0236

9,2298

9,1189

 

 9 May

10,0397

10,0188

10,0303

9,2486

 

 10 May

10,0326

10,0108

10,0376

 

 11 May

10,0270

10,0666

9,0710

 

 12 May

10,1255

10,0853

9,3235

9,1324

 

 13 May

10,1469

10,0122

9,3220

9,1665

 

 14 May

10,0146

9,2855

9,1901

 

 15 May

10,1042

9,9890

9,2869

9,2284

 

 16 May

10,0966

10,1379

9,9643

9,2910

 

 17 May

10,0255

10,1448

9,9494

 

 18 May

10,0575

10,1868

9,1993

 

 19 May

10,0349

10,1968

9,2564

9,2311

 

 20 May

10,0226

9,9253

9,2578

9,2418

 

 21 May

9,9258

9,2234

9,2370

 

 22 May

10,1874

9,9101

9,2403

9,2323

 

 23 May

9,9769

10,1989

9,9399

9,2120

 

 24 May

9,9546

10,2132

9,9534

 

 25 May

9,9381

10,2200

9,2010

 

 26 May

9,8967

10,2165

9,1996

9,1879

 

 27 May

9,8763

9,9484

9,2326

9,1763

 

 28 May

9,9361

9,2582

9,1767

 

 29 May

10,1995

9,9372

9,2314

9,1665

 

 30 May

9,8702

10,1695

9,9705

9,2510

 

 31 May

9,8794

10,1832

9,9550

 

 1 Jun

9,8611

10,1650

9,1998

 

 2 Jun

9,8576

10,1794

9,2009

9,1875

 

 3 Jun

9,8486

9,9707

9,1996

9,2083

 

 4 Jun

9,9474

9,1854

9,1997

 

 5 Jun

10,2089

9,9031

9,1379

9,2281

 

 6 Jun

9,8596

10,2123

9,8782

9,1696

 

 7 Jun

9,8403

10,1334

9,9210

 

 8 Jun

9,8184

10,1203

9,2434

 

 9 Jun

9,8638

10,1165

9,1567

9,2401

 

 10 Jun

9,9573

9,9690

9,1500

9,2470

 

 11 Jun

9,9512

9,1405

9,2785

 

 12 Jun

10,1478

9,9414

9,0978

9,2655

 

 13 Jun

10,0247

10,1001

9,9577

9,1320

 

 14 Jun

10,0501

10,0735

9,9917

 

 15 Jun

10,1432

10,0122

9,2437

 

 16 Jun

10,1276

9,9836

9,1017

9,2408

 

 17 Jun

10,0995

9,9917

9,1133

9,2380

 

 18 Jun

9,9917

9,1509

9,3059

 

 19 Jun

9,9856

9,9664

9,1621

9,3139

 

 20 Jun

10,0671

9,9808

9,9505

9,1369

 

 21 Jun

10,0080

9,9957

9,9630

 

 22 Jun

10,0306

9,9522

9,3402

 

 23 Jun

10,0112

9,9972

9,1499

9,3687

 

 24 Jun

10,0161

9,9233

9,1061

9,4053

 

 25 Jun

9,9368

9,1058

9,4017

 

 26 Jun

9,9331

9,9500

9,0340

9,3695

 

 27 Jun

10,0299

9,8967

9,9279

9,0317

 

 28 Jun

10,0767

9,8853

9,9628

 

 29 Jun

10,1379

9,8965

9,3727

 

 30 Jun

10,1168

9,9041

9,0269

9,3963

 

 1 Jul

10,0546

9,9601

8,9735

9,3926

 

 2 Jul

9,9739

8,9825

9,3614

 

 3 Jul

9,8022

9,9357

8,9913

9,3571

 

 4 Jul

10,0125

9,7504

9,8949

8,9856

 

 5 Jul

10,1331

9,7487

9,8801

 

 6 Jul

10,1805

9,7843

9,3681

 

 7 Jul

10,1539

9,7922

9,0077

9,3507

 

 8 Jul

10,1858

9,8557

9,0085

9,3630

 

 9 Jul

9,8476

9,0081

9,3466

 

 10 Jul

9,7928

9,8428

9,0106

9,3333

 

 11 Jul

10,2032

9,8066

9,8215

9,0112

 

 12 Jul

10,2755

9,7454

9,8096

 

 13 Jul

10,3003

9,6977

9,3160

 

 14 Jul

10,3977

9,6849

9,0172

9,3127

 

 15 Jul

10,4485

9,8111

9,0329

9,3286

 

 16 Jul

9,8422

9,0687

9,3189

 

 17 Jul

9,7390

9,8149

9,0724

9,3327

 

 18 Jul

10,4949

9,7388

9,8136

9,0356

 

 19 Jul

10,3124

9,7320

9,8432

 

 20 Jul

10,2373

9,7348

9,3577

 

 21 Jul

10,1819

9,7563

9,0315

9,3775

 

 22 Jul

10,2201

9,8394

9,0050

9,3770

 

 23 Jul

9,8641

8,9943

9,3813

 

 24 Jul

9,7485

9,8894

8,9801

9,3713

 

 25 Jul

10,2157

9,7295

9,8687

9,0045

 

 26 Jul

10,2768

9,6923

9,8719

 

 27 Jul

10,2883

9,7179

9,3647

 

 28 Jul

10,3250

9,7608

9,0406

9,3773

 

 29 Jul

10,3146

9,9058

9,0883

9,3781

 

 30 Jul

9,9095

9,0911

9,3721

 

 31 Jul

9,8191

9,9039

9,1627

9,3516

 

 1 Ago

10,2723

9,8548

9,9268

9,0857

 

 2 Ago

10,3103

9,8365

9,8490

 

 3 Ago

10,3223

9,8312

9,3186

 

 4 Ago

10,2892

9,7653

9,0709

9,3130

 

 5 Ago

10,3252

9,8232

9,0991

9,3019

 

 6 Ago

9,8406

9,0651

9,3140

 

 7 Ago

9,7662

9,8377

9,0446

9,3114

 

 8 Ago

10,2799

9,7585

9,8572

9,0450

 

 9 Ago

10,2407

9,7748

9,8258

 

 10 Ago

10,2417

9,7716

9,3170

 

 11 Ago

10,2371

9,8756

9,0524

9,2922

 

 12 Ago

10,3132

9,8211

9,0361

9,2921

 

 13 Ago

9,7966

9,0050

9,3093

 

 14 Ago

9,8796

9,8062

9,0063

9,2947

 

 15 Ago

10,4482

9,8675

9,7839

9,0081

 

 16 Ago

10,4368

9,8820

9,7597

 

 17 Ago

10,4084

9,9159

9,2818

 

 18 Ago

10,3559

9,9803

9,0146

9,2948

 

 19 Ago

10,3935

9,7337

9,0140

9,2626

 

 20 Ago

9,7220

9,0173

9,2462

 

 21 Ago

9,9873

9,7220

9,0108

9,2248

 

 22 Ago

10,5066

10,0028

9,6660

9,0532

 

 23 Ago

10,5035

10,0373

9,6444

 

 24 Ago

10,5750

10,0441

9,2537

 

 25 Ago

10,5572

10,1023

9,0002

9,2511

 

 26 Ago

10,5296

9,6489

9,0303

9,2430

 

 27 Ago

9,6359

9,0605

9,2460

 

 28 Ago

10,1372

9,6777

9,0163

9,2547

 

 29 Ago

10,5553

10,1306

9,7095

9,0182

 

 30 Ago

10,5519

10,0858

9,7362

 

 31 Ago

10,5884

10,1593

9,3035

 

 1 Set

10,6035

10,1726

8,9967

9,3271

 

 2 Set

10,5832

9,7677

9,0517

9,3328

 

 3 Set

9,7506

9,0896

9,3500

 

 4 Set

10,1627

9,7589

9,0884

9,3668

 

 5 Set

10,6339

10,1750

9,7322

9,0629

 

 6 Set

10,6728

10,1905

9,7269

 

 7 Set

10,6491

10,1712

9,3993

 

 8 Set

10,7313

10,1498

9,0205

9,3822

 

 9 Set

10,7512

9,7260

9,0065

9,3522

 

 10 Set

9,7410

9,0178

9,3709

 

 11 Set

10,1343

9,7700

8,9996

9,3980

 

 12 Set

10,6894

10,1354

9,7970

9,0124

 

 13 Set

10,7558

10,1700

9,7480

 

 14 Set

10,7614

10,2552

9,4777

 

 15 Set

10,7871

10,2626

8,9952

9,4711

 

 16 Set

10,7880

9,7578

8,9711

9,4572

 

 17 Set

9,7578

8,9702

9,4967

 

 18 Set

10,2863

9,7207

9,0170

9,5130

 

 19 Set

10,6646

10,2569

9,7232

9,0290

 

 20 Set

10,6500

10,2349

9,6856

 

 21 Set

10,7326

10,2983

9,5269

 

 22 Set

10,7740

10,2496

9,0301

9,5576

 

 23 Set

10,8416

9,6955

9,0310

9,5956

 

 24 Set

9,6822

9,0545

9,6191

 

 25 Set

10,2664

9,6511

9,0693

9,5961

 

 26 Set

10,9262

10,2637

9,6876

9,1026

 

 27 Set

11,0231

10,3147

9,6779

 

 28 Set

11,0702

10,3179

9,6437

 

 29 Set

11,0336

10,3140

9,0794

9,6688

 

 30 Set

10,9791

9,7061

9,1008

9,6884

 

 1 Oct

9,7619

9,0917

9,7633

 

 2 Oct

10,3128

9,7670

9,1180

9,9263

 

 3 Oct

10,9976

10,3287

9,7728

9,1073

 

 4 Oct

10,8903

10,3096

9,8104

 

 5 Oct

10,9251

10,3023

9,9819

 

 6 Oct

10,9364

10,3075

9,1180

9,9633

 

 7 Oct

10,9841

9,8160

9,1219

9,9836

 

 8 Oct

9,8076

9,1108

9,9400

 

 9 Oct

10,2910

9,8240

9,1393

 

 10 Oct

10,9806

10,2548

9,8184

9,1682

 

 11 Oct

10,9918

10,2219

9,8078

 

 12 Oct

11,0302

10,2363

9,7002

 

 13 Oct

11,0480

10,2642

9,1812

9,7890

 

 14 Oct

11,0345

9,8251

9,1858

9,8901

 

 15 Oct

9,8295

9,1803

9,7965

 

 16 Oct

10,2654

9,8521

9,1938

9,7185

 

 17 Oct

11,0087

10,2555

9,8974

9,1603

 

 18 Oct

10,9767

10,2910

9,8955

 

 19 Oct

11,0187

10,2913

9,7803

 

 20 Oct

11,0042

10,3271

9,2065

9,7922

 

 21 Oct

10,9926

9,8902

9,2275

9,7714

 

 22 Oct

9,8858

9,2611

9,8204

 

 23 Oct

10,3211

9,9092

9,2379

9,8159

 

 24 Oct

10,9447

10,2858

9,8822

9,2341

 

 25 Oct

10,9036

10,2739

9,8679

 

 26 Oct

10,8589

10,2890

9,8370

 

 27 Oct

10,8449

10,2828

9,2260

9,8453

 

 28 Oct

10,8947

9,8621

9,2368

9,8474

 

 29 Oct

9,8630

9,2286

9,8356

 

 30 Oct

10,2823

9,8599

9,2591

9,8456

 

 31 Oct

10,9508

10,2901

9,8472

9,2987

 

 1 Nov

10,9241

10,3062

9,8286

 

 2 Nov

10,9432

10,2438

9,8069

 

 3 Nov

11,0392

10,2203

9,3195

9,8180

 

 4 Nov

10,9853

9,8264

9,3134

9,7375

 

 5 Nov

9,8271

9,3167

9,7541

 

 6 Nov

10,2137

9,8051

9,2871

9,7492

 

 7 Nov

10,9165

10,2266

9,8691

9,2682

 

 8 Nov

10,9219

10,2086

9,8892

 

 9 Nov

10,8912

10,2030

 

 10 Nov

10,8457

10,2213

9,2582

 

 11 Nov

10,7236

9,9301

9,2688

 

 12 Nov

9,9077

9,2925

 

 13 Nov

10,2212

9,9388

9,2593

 

 14 Nov

10,7322

10,1667

9,9862

9,2250

 

 15 Nov

10,6595

10,1487

9,9912

 

 16 Nov

10,6887

10,1414

 

 17 Nov

10,7215

10,1543

9,2549

 

 18 Nov

10,7082

10,0111

9,2438

 

 19 Nov

9,9820

9,2577

 

 20 Nov

10,1333

9,9895

9,2828

 

 21 Nov

10,7751

10,1013

9,9926

9,2833

 

 22 Nov

10,7543

10,1382

10,0736

 

 23 Nov

10,7263

10,1139

 

 24 Nov

10,6673

10,0942

9,2754

 

 25 Nov

10,7011

10,0208

9,2612

 

 26 Nov

10,0283

9,2664

 

 27 Nov

10,0797

9,9945

9,2506

 

 28 Nov

10,6505

10,0507

10,0168

9,2754

 

 29 Nov

10,7271

10,0439

10,0030

 

 30 Nov

10,7011

10,0790

 

 1 Dic

10,6079

10,0845

9,2460

 

 2 Dic

10,6043

10,0210

9,2402

 

 3 Dic

9,9934

9,2239

 

 4 Dic

10,0951

9,9793

9,2259

 

 5 Dic

10,5385

10,0896

9,9342

9,2310

 

 6 Dic

10,5597

10,0969

9,9429

 

 7 Dic

10,5597

10,1082

 

 8 Dic

10,5515

10,1605

9,2490

 

 9 Dic

10,5608

9,9885

9,2516

 

 10 Dic

10,0030

9,2459

 

 11 Dic

10,1616

9,9752

9,1842

 

 12 Dic

10,5239

10,1697

10,0066

9,1899

 

 13 Dic

10,4962

10,1790

9,9741

 

 14 Dic

10,4627

10,1209

 

 15 Dic

10,4560

10,1215

9,1763

 

 16 Dic

10,4854

9,9824

9,1430

 

 17 Dic

9,9858

9,1522

 

 18 Dic

10,1042

9,9907

9,1541

 

 19 Dic

10,4973

10,0753

10,0477

9,1575

 

 20 Dic

10,5061

10,0243

10,0626

 

 21 Dic

10,5052

9,9576

 

 22 Dic

10,5070

9,9036

9,1435

 

 23 Dic

10,5007

10,0594

9,1268

 

 24 Dic

10,0642

9,1120

 

 25 Dic

9,9135

10,0700

9,1074

 

 26 Dic

10,4998

9,9135

10,0649

9,1036

 

 27 Dic

10,4646

9,8101

10,0915

 

 28 Dic

10,4695

9,8776

 

 29 Dic

10,4700

9,8767

9,1055

 

 30 Dic

10,4579

10,1318

9,1103

 

 31 Dic

10,1181

9,1201

 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version