|
|
|
|
7 Mar 2026 |
8 Mar 2026 |
9 Mar 2026 |
10 Mar 2026 |
11 Mar 2026 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
|
|
474.93
|
472.40
|
471.50
|
|
|
|
|
Last
|
|
|
|
473.16
|
472.60
|
472.15
|
|
|
|
|
Minimum
|
|
|
|
473.00
|
472.40
|
470.00
|
|
|
|
|
Maximum
|
|
|
|
474.93
|
473.99
|
472.50
|
|
|
|
|
Plain average
|
|
|
|
473.41
|
472.51
|
471.84
|
|
|
|
|
Weighted average
|
|
|
|
473.27
|
472.44
|
471.90
|
|
|
|
|
Weighted average previous session
|
|
|
|
474.20
|
473.27
|
472.44
|
|
|
|
|
|
|
|
First
|
|
|
|
22,000.00
|
6,000.00
|
5,000.00
|
|
|
|
|
Last
|
|
|
|
6,000.00
|
40,000.00
|
100,000.00
|
|
|
|
|
Minimum
|
|
|
|
1,000.00
|
1,000.00
|
1,000.00
|
|
|
|
|
Maximum
|
|
|
|
5,000,000.00
|
3,388,000.00
|
1,933,000.00
|
|
|
|
|
Plain average
|
|
|
|
335,678.70
|
76,845.53
|
129,550.46
|
|
|
|
|
Total amount
|
|
|
|
92,983,000.00
|
9,452,000.00
|
28,242,000.00
|
|
|
|
|
Number of trades
|
|
|
|
277.00
|
123.00
|
218.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
|
|
0.00
|
0.00
|
0.00
|
|
|
|
|
Exchange rate sell
|
|
|
|
0.00
|
0.00
|
0.00
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 01:07 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ The information for each day refers to the time during which the Monex session was active during that day.
|