|
|
|
1 Abr 2020 |
2 Abr 2020 |
3 Abr 2020 |
4 Abr 2020 |
5 Abr 2020 |
6 Abr 2020 |
7 Abr 2020 |
8 Abr 2020 |
|
|
|
|
Tipo de cambio del dólar respecto a otras monedas
|
|
|
|
|
|
|
|
|
|
|
|
|
Bangladesh Taka (BDT)
|
84,9375
|
84,9375
|
84,9375
|
|
|
84,9250
|
84,9250
|
84,9250
|
|
|
|
|
Bath Tailandia (THB)
|
33,0590
|
33,0160
|
32,9980
|
|
|
32,8650
|
32,7350
|
32,7580
|
|
|
|
|
Bolívar Soberano Venezolano (VES)
|
80.844,5469
|
83.271,5000
|
84.587,4531
|
|
|
84.587,4531
|
91.717,2734
|
96.511,6406
|
|
|
|
|
|
|
|
Córdoba Nicaraguense (NIC)
|
34,0300
|
34,0100
|
34,1000
|
|
|
34,1500
|
34,1000
|
34,1500
|
|
|
|
|
Corona Danesa (DKK)
|
6,8289
|
6,8845
|
6,9235
|
|
|
6,9156
|
6,8414
|
6,8600
|
|
|
|
|
Corona Noruega (NOK)
|
10,2992
|
10,4875
|
10,4794
|
|
|
10,4478
|
10,1469
|
10,2676
|
|
|
|
|
Corona Sueca (SEK)
|
10,0320
|
10,1575
|
10,1754
|
|
|
10,1592
|
9,9645
|
10,0370
|
|
|
|
|
Dinar Bahrein (BHD)
|
0,3792
|
0,3791
|
0,3789
|
|
|
0,3788
|
0,3786
|
0,3786
|
|
|
|
|
Dinar Jordano (JOD)
|
0,7093
|
0,7097
|
0,7098
|
|
|
0,7102
|
0,7096
|
0,7098
|
|
|
|
|
Dirham Emiratos Arabes Unidos (AED)
|
3,6730
|
3,6730
|
3,6731
|
|
|
3,6731
|
3,6730
|
3,6730
|
|
|
|
|
Dirham Marroquí (MAD)
|
10,2230
|
10,2749
|
10,3120
|
|
|
10,3035
|
10,2356
|
10,2479
|
|
|
|
|
Dólar Australiano (AUD)
|
0,6065
|
0,6021
|
0,6008
|
|
|
0,6082
|
0,6206
|
0,6195
|
|
|
|
|
Dólar Canadiense (CAD)
|
1,4148
|
1,4263
|
1,4131
|
|
|
1,4136
|
1,3954
|
1,4025
|
|
|
|
|
Dólar de Nueva Zelandia (NZD)
|
0,5908
|
0,5892
|
0,5863
|
|
|
0,5946
|
0,6007
|
0,5991
|
|
|
|
|
Dólar de Singapur (SGD)
|
1,4347
|
1,4346
|
1,4385
|
|
|
1,4331
|
1,4222
|
1,4276
|
|
|
|
|
Dólar Hong Kong (HKD)
|
7,7526
|
7,7522
|
7,7541
|
|
|
7,7522
|
7,7520
|
7,7521
|
|
|
|
|
Dolar Taiwan (TWD)
|
30,2930
|
30,2930
|
30,2930
|
|
|
30,2110
|
30,1100
|
30,1240
|
|
|
|
|
Dong Vietnamita (VND)
|
23.600,0000
|
23.600,0000
|
23.547,0000
|
|
|
23.453,0000
|
23.464,0000
|
23.527,0000
|
|
|
|
|
Euro (EUR)
|
1,0930
|
1,0845
|
1,0789
|
|
|
1,0796
|
1,0913
|
1,0879
|
|
|
|
|
Franco Suizo (CHF)
|
0,9666
|
0,9726
|
0,9785
|
|
|
0,9781
|
0,9698
|
0,9706
|
|
|
|
|
Lempira Hondureño (HNL)
|
24,9500
|
24,8720
|
24,7732
|
|
|
24,9500
|
24,8900
|
24,8608
|
|
|
|
|
Libra Egipcia (EGP)
|
15,7505
|
15,7421
|
15,7506
|
|
|
15,7905
|
15,7457
|
15,7491
|
|
|
|
|
Libra Esterlina (GBP) /n1
|
1,2417
|
1,2360
|
1,2262
|
|
|
1,2292
|
1,2364
|
1,2387
|
|
|
|
|
Peso Argentino (ARS)
|
64,5292
|
64,6839
|
64,8842
|
|
|
64,9427
|
65,0584
|
65,1543
|
|
|
|
|
Peso Boliviano (BOB)
|
6,9024
|
6,9025
|
6,9026
|
|
|
6,9026
|
6,9026
|
6,9026
|
|
|
|
|
Peso Chileno (CLP)
|
863,3100
|
862,1600
|
864,7300
|
|
|
853,5700
|
834,9100
|
846,6100
|
|
|
|
|
Peso Colombiano (COP)
|
4.087,4200
|
4.096,5000
|
4.010,9300
|
|
|
3.978,9900
|
3.910,9500
|
3.886,0400
|
|
|
|
|
Peso Mexicano (MXN)
|
24,2723
|
24,3656
|
24,6041
|
|
|
24,8441
|
23,8942
|
24,2397
|
|
|
|
|
Peso Rep.Dominicana (DOP)
|
54,0060
|
54,1380
|
54,0230
|
|
|
54,4750
|
54,3670
|
54,2720
|
|
|
|
|
Peso uruguayo (UYU)
|
43,7000
|
44,1797
|
44,4386
|
|
|
44,1250
|
42,9250
|
43,2875
|
|
|
|
|
Quetzal Guatemalteco (GTQ)
|
7,6977
|
7,7016
|
7,6988
|
|
|
7,7163
|
7,7078
|
7,7059
|
|
|
|
|
Real Brasilero (BRL)
|
5,2285
|
5,2695
|
5,2928
|
|
|
5,2446
|
5,2022
|
5,2413
|
|
|
|
|
Ringgit malayo (MYR)
|
4,3632
|
4,3570
|
4,3550
|
|
|
4,3622
|
4,3435
|
4,3465
|
|
|
|
|
Rublo Ruso (RUB)
|
78,8049
|
79,1035
|
76,8564
|
|
|
76,2675
|
75,4743
|
75,3738
|
|
|
|
|
Rupee India (INR)
|
76,2800
|
76,3000
|
76,1950
|
|
|
75,9600
|
75,6300
|
76,3400
|
|
|
|
|
Rupia Sri Lanka (LKR)
|
189,5000
|
189,5000
|
190,5000
|
|
|
194,0800
|
194,0800
|
194,8700
|
|
|
|
|
Rupiah Indonesia (IDR)
|
16.450,0000
|
16.495,0000
|
16.430,0000
|
|
|
16.413,0000
|
16.200,0000
|
16.250,0000
|
|
|
|
|
Shekel Israelí (ILS)
|
3,5785
|
3,6568
|
3,6361
|
|
|
3,6038
|
3,5807
|
3,5948
|
|
|
|
|
Sol Peruano (PEN)
|
3,4320
|
3,4595
|
3,4405
|
|
|
3,4583
|
3,3943
|
3,3642
|
|
|
|
|
Won Coreano (KRW)
|
1.230,7300
|
1.229,4900
|
1.231,4000
|
|
|
1.229,4000
|
1.220,8700
|
1.220,9700
|
|
|
|
|
Yen Japonés (JPY)
|
107,2200
|
107,3400
|
108,5100
|
|
|
109,0600
|
109,0100
|
108,7800
|
|
|
|
|
Renmimbi China (Yuan) (CNY))
|
7,1016
|
7,0962
|
7,0897
|
|
|
7,0915
|
7,0473
|
7,0643
|
|
|
|
|
Rand Sudafricano (ZAR)
|
17,9618
|
18,5375
|
18,7264
|
|
|
18,7496
|
18,1384
|
18,2164
|
|
|
|
|
Zloty Polaco (PLN)
|
4,1963
|
4,2185
|
4,2361
|
|
|
4,2236
|
4,1489
|
4,1705
|
|
|
|
|
Derechos Especiales de Giro (DEG) (DEG)
|
1,3659
|
1,3656
|
1,3584
|
|
|
1,3582
|
1,3619
|
1,3622
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prime rate
|
3,2500
|
3,2500
|
3,2500
|
|
|
3,2500
|
3,2500
|
3,2500
|
|
|
|
|
Tasas del Tesoro de E.U.A.
|
|
|
|
|
|
|
|
|
|
|
|
|
Letras del tesoro a 6 meses plazo
|
0,1420
|
0,1420
|
0,1500
|
|
|
0,1570
|
0,1930
|
|
|
|
|
|
Nota del Tesoro a 2 años plazo
|
0,2120
|
0,2290
|
0,2330
|
|
|
0,2680
|
0,2660
|
|
|
|
|
|
Nota del Tesoro a 5 años plazo
|
0,3530
|
0,3830
|
0,3860
|
|
|
0,4430
|
0,4590
|
|
|
|
|
|
Nota del Tesoro a 10 años plazo
|
0,5850
|
0,6020
|
0,5990
|
|
|
0,6750
|
0,7150
|
|
|
|
|
|
Nota del Tesoro a 30 años plazo
|
1,2250
|
1,2460
|
1,2160
|
|
|
1,2840
|
1,3010
|
|
|
|
|
|
Indices bursátiles internacionales /n3
|
|
|
|
|
|
|
|
|
|
|
|
|
Índice Dow Jones Industrial Average
|
20.943,5100
|
21.413,4400
|
21.052,5300
|
21.052,5300
|
21.052,5300
|
22.679,9900
|
22.653,8600
|
|
|
|
|
|
Nasdaq Index
|
7.360,5800
|
7.487,3100
|
7.373,0800
|
7.373,0800
|
7.373,0800
|
7.913,2400
|
7.887,2600
|
|
|
|
|
|
Índice Standar & Poors 500
|
2.470,5000
|
2.526,9000
|
2.488,6500
|
2.488,6500
|
2.488,6500
|
2.663,6800
|
2.659,4100
|
|
|
|
|
|
Índice NYSE composite
|
9.844,8500
|
10.062,3700
|
9.880,6300
|
9.880,6300
|
9.880,6300
|
10.515,2400
|
10.537,0400
|
|
|
|
|
|
|
|
|
Oro
|
1.580,2500
|
1.610,5900
|
1.614,8100
|
|
|
1.648,9400
|
1.647,6300
|
1.651,4400
|
|
|
|
|
Plata
|
13,9305
|
14,3847
|
14,4050
|
|
|
14,6725
|
15,1911
|
15,0251
|
|
|
|
|
Tipo de cambio colón costarricense
|
|
|
|
|
|
|
|
|
|
|
|
|
Compra
|
577,1000
|
573,1900
|
570,9400
|
567,3000
|
567,3000
|
567,3000
|
568,2500
|
568,5500
|
|
|
|
|
Venta
|
583,7100
|
580,0800
|
577,9600
|
575,4900
|
575,4900
|
575,4900
|
574,4500
|
575,1200
|
|
| |
Fuente: Información tomada de diversas fuentes: Bloomberg (sistema de información económica en línea), de la División GAP del BCCR y del Fondo Monetario Internacional. Los datos se brindan con carácter informativo y sin ninguna responsabilidad para el Banco Central de Costa Rica.
Notas:
n1/ Las cotizaciones AUD, NZD, GBP, DEG y EUR están expresadas en términos de EUA dólares por unidad de la divisa.
n2/ El indicador presenta un rezago de siete días respetando los derechos de autor de la Asociación Bancaria Británica (BBA).
n3/ Hay un rezago de un día.
n4/ Cotización en onza troy y US Dollar
|