|
|
|
4 Jul 2020 |
5 Jul 2020 |
6 Jul 2020 |
7 Jul 2020 |
8 Jul 2020 |
9 Jul 2020 |
10 Jul 2020 |
11 Jul 2020 |
|
|
|
|
Tipo de cambio del dólar respecto a otras monedas
|
|
|
|
|
|
|
|
|
|
|
|
|
Bangladesh Taka (BDT)
|
|
|
84,9250
|
84,9250
|
84,9250
|
84,9250
|
84,9250
|
|
|
|
|
|
Bath Tailandia (THB)
|
|
|
31,0570
|
31,2040
|
31,1910
|
31,2160
|
31,3040
|
|
|
|
|
|
Bolívar Soberano Venezolano (VES)
|
|
|
206.634,8750
|
207.451,5938
|
207.446,4063
|
211.340,3125
|
213.665,0313
|
|
|
|
|
|
|
|
|
Córdoba Nicaraguense (NIC)
|
|
|
34,4900
|
34,5000
|
35,0015
|
34,4370
|
34,7175
|
|
|
|
|
|
Corona Danesa (DKK)
|
|
|
6,5762
|
6,6002
|
6,5765
|
6,5779
|
6,5884
|
|
|
|
|
|
Corona Noruega (NOK)
|
|
|
9,3649
|
9,4227
|
9,4247
|
9,3749
|
9,4566
|
|
|
|
|
|
Corona Sueca (SEK)
|
|
|
9,2503
|
9,2390
|
9,1934
|
9,1695
|
9,1946
|
|
|
|
|
|
Dinar Bahrein (BHD)
|
|
|
0,3771
|
0,3771
|
0,3771
|
0,3771
|
0,3770
|
|
|
|
|
|
Dinar Jordano (JOD)
|
|
|
0,7094
|
0,7094
|
0,7094
|
0,7092
|
0,7092
|
|
|
|
|
|
Dirham Emiratos Arabes Unidos (AED)
|
|
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
3,6730
|
|
|
|
|
|
Dirham Marroquí (MAD)
|
|
|
9,6334
|
9,6492
|
9,6264
|
9,6278
|
9,6379
|
|
|
|
|
|
Dólar Australiano (AUD)
|
|
|
0,6985
|
0,6961
|
0,6967
|
0,6987
|
0,6953
|
|
|
|
|
|
Dólar Canadiense (CAD)
|
|
|
1,3534
|
1,3572
|
1,3551
|
1,3516
|
1,3594
|
|
|
|
|
|
Dólar de Nueva Zelandia (NZD)
|
|
|
0,6555
|
0,6560
|
0,6564
|
0,6596
|
0,6571
|
|
|
|
|
|
Dólar de Singapur (SGD)
|
|
|
1,3913
|
1,3940
|
1,3932
|
1,3903
|
1,3914
|
|
|
|
|
|
Dólar Hong Kong (HKD)
|
|
|
7,7500
|
7,7500
|
7,7501
|
7,7500
|
7,7511
|
|
|
|
|
|
Dolar Taiwan (TWD)
|
|
|
29,4630
|
29,4860
|
29,4480
|
29,4700
|
29,5490
|
|
|
|
|
|
Dong Vietnamita (VND)
|
|
|
23.193,0000
|
23.188,0000
|
23.182,0000
|
23.188,0000
|
23.172,0000
|
|
|
|
|
|
Euro (EUR)
|
|
|
1,1331
|
1,1290
|
1,1328
|
1,1325
|
1,1305
|
|
|
|
|
|
Franco Suizo (CHF)
|
|
|
0,9392
|
0,9419
|
0,9387
|
0,9383
|
0,9404
|
|
|
|
|
|
Lempira Hondureño (HNL)
|
|
|
24,7446
|
24,9100
|
24,7409
|
24,7423
|
24,7369
|
|
|
|
|
|
Libra Egipcia (EGP)
|
|
|
16,0731
|
16,0194
|
16,0022
|
15,9912
|
15,9896
|
|
|
|
|
|
Libra Esterlina (GBP) /n1
|
|
|
1,2512
|
1,2559
|
1,2584
|
1,2656
|
1,2631
|
|
|
|
|
|
Peso Argentino (ARS)
|
|
|
70,8200
|
70,8755
|
70,9352
|
70,9350
|
70,9350
|
|
|
|
|
|
Peso Boliviano (BOB)
|
|
|
6,9085
|
6,9085
|
6,9085
|
6,9085
|
6,9085
|
|
|
|
|
|
Peso Chileno (CLP)
|
|
|
795,7800
|
795,7500
|
785,3100
|
777,6700
|
788,0600
|
|
|
|
|
|
Peso Colombiano (COP)
|
|
|
3.626,9500
|
3.633,8500
|
3.623,0600
|
3.628,6900
|
3.613,5800
|
|
|
|
|
|
Peso Mexicano (MXN)
|
|
|
22,2178
|
22,5343
|
22,7485
|
22,5736
|
22,6465
|
|
|
|
|
|
Peso Rep.Dominicana (DOP)
|
|
|
58,3260
|
58,5710
|
58,3620
|
58,5950
|
58,5300
|
|
|
|
|
|
Peso uruguayo (UYU)
|
|
|
42,9970
|
43,4500
|
43,5750
|
43,6000
|
43,6777
|
|
|
|
|
|
Quetzal Guatemalteco (GTQ)
|
|
|
7,7042
|
7,7040
|
7,6994
|
7,6955
|
7,6977
|
|
|
|
|
|
Real Brasilero (BRL)
|
|
|
5,2927
|
5,3063
|
5,3396
|
5,2604
|
5,3362
|
|
|
|
|
|
Ringgit malayo (MYR)
|
|
|
4,2780
|
4,2760
|
4,2720
|
4,2625
|
4,2668
|
|
|
|
|
|
Rublo Ruso (RUB)
|
|
|
71,6559
|
71,3008
|
71,1884
|
70,6077
|
70,9130
|
|
|
|
|
|
Rupee India (INR)
|
|
|
74,6850
|
74,9362
|
75,0212
|
74,9950
|
75,2050
|
|
|
|
|
|
Rupia Sri Lanka (LKR)
|
|
|
185,8400
|
185,7900
|
185,6600
|
185,7900
|
185,7900
|
|
|
|
|
|
Rupiah Indonesia (IDR)
|
|
|
14.490,0000
|
14.440,0000
|
14.410,0000
|
14.395,0000
|
14.435,0000
|
|
|
|
|
|
Shekel Israelí (ILS)
|
|
|
3,4581
|
3,4556
|
3,4433
|
3,4385
|
3,4576
|
|
|
|
|
|
Sol Peruano (PEN)
|
|
|
3,5410
|
3,5440
|
3,5380
|
3,5220
|
3,5030
|
|
|
|
|
|
Won Coreano (KRW)
|
|
|
1.195,6800
|
1.195,5200
|
1.195,4800
|
1.195,7800
|
1.204,4500
|
|
|
|
|
|
Yen Japonés (JPY)
|
|
|
107,5200
|
107,6200
|
107,5100
|
107,1500
|
106,7200
|
|
|
|
|
|
Renmimbi China (Yuan) (CNY))
|
|
|
7,0176
|
7,0192
|
7,0031
|
6,9867
|
6,9982
|
|
|
|
|
|
Rand Sudafricano (ZAR)
|
|
|
16,9752
|
17,0682
|
16,9782
|
16,8450
|
16,8610
|
|
|
|
|
|
Zloty Polaco (PLN)
|
|
|
3,9420
|
3,9594
|
3,9569
|
3,9432
|
3,9545
|
|
|
|
|
|
Derechos Especiales de Giro (DEG) (DEG)
|
|
|
|
1,3813
|
1,3822
|
1,3855
|
1,3845
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prime rate
|
|
|
3,2500
|
3,2500
|
3,2500
|
3,2500
|
3,2500
|
|
|
|
|
|
Tasas del Tesoro de E.U.A.
|
|
|
|
|
|
|
|
|
|
|
|
|
Letras del tesoro a 6 meses plazo
|
|
|
0,1630
|
0,1620
|
0,1570
|
0,1550
|
|
|
|
|
|
|
Nota del Tesoro a 2 años plazo
|
|
|
0,1610
|
0,1610
|
0,1630
|
0,1550
|
|
|
|
|
|
|
Nota del Tesoro a 5 años plazo
|
|
|
0,3040
|
0,2880
|
0,3020
|
0,2850
|
|
|
|
|
|
|
Nota del Tesoro a 10 años plazo
|
|
|
0,6810
|
0,6410
|
0,6660
|
0,6150
|
|
|
|
|
|
|
Nota del Tesoro a 30 años plazo
|
|
|
1,4410
|
1,3770
|
1,4030
|
1,3150
|
|
|
|
|
|
|
Indices bursátiles internacionales /n3
|
|
|
|
|
|
|
|
|
|
|
|
|
Índice Dow Jones Industrial Average
|
25.827,3600
|
25.827,3600
|
26.287,0300
|
25.890,1800
|
26.067,2800
|
25.706,0900
|
26.075,3000
|
|
|
|
|
|
Nasdaq Index
|
10.207,6300
|
10.207,6300
|
10.433,6500
|
10.343,8900
|
10.492,5000
|
10.547,7500
|
10.617,4400
|
|
|
|
|
|
Índice Standar & Poors 500
|
3.130,0100
|
3.130,0100
|
3.179,7200
|
3.145,3200
|
3.169,9400
|
3.152,0500
|
3.185,0400
|
|
|
|
|
|
Índice NYSE composite
|
11.991,5200
|
11.991,5200
|
12.160,0100
|
11.990,1300
|
12.086,3900
|
11.928,6300
|
12.075,5800
|
|
|
|
|
|
|
|
|
Oro
|
|
|
1.785,3200
|
1.787,9800
|
1.810,6500
|
1.811,7400
|
1.802,7400
|
|
|
|
|
|
Plata
|
|
|
18,3454
|
18,2484
|
18,6452
|
18,9383
|
18,6181
|
|
|
|
|
|
Tipo de cambio colón costarricense
|
|
|
|
|
|
|
|
|
|
|
|
|
Compra
|
577,6500
|
577,6500
|
577,6500
|
577,5100
|
578,0800
|
579,2000
|
578,2600
|
579,0000
|
|
|
|
|
Venta
|
585,3400
|
585,3400
|
585,3400
|
585,7900
|
585,1900
|
584,9600
|
585,1900
|
584,6500
|
|
| |
Fuente: Información tomada de diversas fuentes: Bloomberg (sistema de información económica en línea), de la División GAP del BCCR y del Fondo Monetario Internacional. Los datos se brindan con carácter informativo y sin ninguna responsabilidad para el Banco Central de Costa Rica.
Notas:
n1/ Las cotizaciones AUD, NZD, GBP, DEG y EUR están expresadas en términos de EUA dólares por unidad de la divisa.
n2/ El indicador presenta un rezago de siete días respetando los derechos de autor de la Asociación Bancaria Británica (BBA).
n3/ Hay un rezago de un día.
n4/ Cotización en onza troy y US Dollar
|