|
11 Ene 2026
|
|
12 Ene 2026
|
|
13 Ene 2026
|
|
14 Ene 2026
|
|
15 Ene 2026
|
|
16 Ene 2026
|
|
17 Ene 2026
|
|
18 Ene 2026
|
|
19 Ene 2026
|
|
20 Ene 2026
|
|
21 Ene 2026
|
|
22 Ene 2026
|
|
23 Ene 2026
|
|
24 Ene 2026
|
|
25 Ene 2026
|
|
26 Ene 2026
|
|
27 Ene 2026
|
|
28 Ene 2026
|
|
29 Ene 2026
|
|
30 Ene 2026
|
|
31 Ene 2026
|
|
1 Feb 2026
|
|
2 Feb 2026
|
|
3 Feb 2026
|
|
4 Feb 2026
|
|
5 Feb 2026
|
|
6 Feb 2026
|
|
7 Feb 2026
|
|
8 Feb 2026
|
|
9 Feb 2026
|
|
|
|
|
3,59800
|
|
3,61300
|
|
3,60500
|
|
3,62500
|
|
3,62400
|
|
|
|
|
|
3,62400
|
|
3,61800
|
|
3,63400
|
|
3,64100
|
|
3,63700
|
|
|
|
|
|
3,64000
|
|
3,64400
|
|
3,64400
|
|
3,64900
|
|
3,64300
|
|
|
|
|
|
3,62900
|
|
3,64700
|
|
3,65200
|
|
3,64100
|
|
3,61100
|
|
|
|
|
|
3,61900
|
|
|
|
|
|
|
|
|
3,53400
|
|
3,52600
|
|
3,52400
|
|
3,55200
|
|
3,57300
|
|
|
|
|
|
3,59000
|
|
3,59500
|
|
3,57800
|
|
3,61400
|
|
3,61100
|
|
|
|
|
|
3,60100
|
|
3,59100
|
|
3,57300
|
|
3,57300
|
|
3,55500
|
|
|
|
|
|
3,53700
|
|
3,58600
|
|
3,58000
|
|
3,50600
|
|
3,47700
|
|
|
|
|
|
3,48900
|
|
|
|
|
|
3,75900
|
|
3,74800
|
|
3,73600
|
|
3,75200
|
|
3,78400
|
|
|
|
|
|
3,81700
|
|
3,85200
|
|
3,84500
|
|
3,85100
|
|
3,84700
|
|
|
|
|
|
3,82600
|
|
3,83400
|
|
3,83100
|
|
3,83100
|
|
3,81600
|
|
|
|
|
|
3,79700
|
|
3,85400
|
|
3,84700
|
|
3,77800
|
|
3,74100
|
|
|
|
|
|
3,75800
|
|
|
|
|
|
4,18700
|
|
4,17700
|
|
4,16200
|
|
4,15600
|
|
4,18900
|
|
|
|
|
|
4,22500
|
|
4,29300
|
|
4,29300
|
|
4,26100
|
|
4,24100
|
|
|
|
|
|
4,21900
|
|
4,23700
|
|
4,24700
|
|
4,25700
|
|
4,24900
|
|
|
|
|
|
4,24100
|
|
4,29300
|
|
4,28800
|
|
4,23600
|
|
4,20200
|
|
|
|
|
|
4,22000
|
|
|
|
|
|
|
|
|
4,84800
|
|
4,83400
|
|
4,82200
|
|
4,78900
|
|
4,82000
|
|
|
|
|
|
4,83900
|
|
4,92900
|
|
4,93100
|
|
4,86500
|
|
4,83000
|
|
|
|
|
|
4,81000
|
|
4,83300
|
|
4,86700
|
|
4,88300
|
|
4,87800
|
|
|
|
|
|
4,87500
|
|
4,92000
|
|
4,91900
|
|
4,88800
|
|
4,85700
|
|
|
|
|
|
4,87500
|
|
|
|
|
|