|
16 Abr 2026
|
|
17 Abr 2026
|
|
18 Abr 2026
|
|
19 Abr 2026
|
|
20 Abr 2026
|
|
21 Abr 2026
|
|
22 Abr 2026
|
|
23 Abr 2026
|
|
24 Abr 2026
|
|
25 Abr 2026
|
|
26 Abr 2026
|
|
27 Abr 2026
|
|
28 Abr 2026
|
|
29 Abr 2026
|
|
30 Abr 2026
|
|
1 May 2026
|
|
2 May 2026
|
|
3 May 2026
|
|
4 May 2026
|
|
5 May 2026
|
|
6 May 2026
|
|
7 May 2026
|
|
8 May 2026
|
|
9 May 2026
|
|
10 May 2026
|
|
11 May 2026
|
|
12 May 2026
|
|
13 May 2026
|
|
14 May 2026
|
|
15 May 2026
|
|
|
3,70300
|
|
3,68300
|
|
|
|
|
|
3,69100
|
|
3,71300
|
|
3,70900
|
|
3,70900
|
|
3,71200
|
|
|
|
|
|
3,70200
|
|
3,71400
|
|
3,71900
|
|
3,70600
|
|
3,70100
|
|
|
|
|
|
3,71200
|
|
3,71500
|
|
3,70800
|
|
3,69700
|
|
3,69700
|
|
|
|
|
|
3,71600
|
|
3,73900
|
|
3,73400
|
|
3,72400
|
|
3,73000
|
|
|
|
|
|
|
3,76700
|
|
3,71700
|
|
|
|
|
|
3,71800
|
|
3,76200
|
|
3,77900
|
|
3,79400
|
|
3,83100
|
|
|
|
|
|
3,79700
|
|
3,83200
|
|
3,88900
|
|
3,89400
|
|
3,89800
|
|
|
|
|
|
3,93100
|
|
3,94400
|
|
3,88400
|
|
3,85100
|
|
3,87800
|
|
|
|
|
|
3,91000
|
|
3,99400
|
|
3,98300
|
|
3,96300
|
|
4,07700
|
|
|
|
3,89400
|
|
3,84700
|
|
|
|
|
|
3,85000
|
|
3,88700
|
|
3,89900
|
|
3,91500
|
|
3,96300
|
|
|
|
|
|
3,93600
|
|
3,97600
|
|
4,03200
|
|
4,02800
|
|
4,03500
|
|
|
|
|
|
4,06200
|
|
4,07600
|
|
4,01600
|
|
3,98000
|
|
4,00100
|
|
|
|
|
|
4,03200
|
|
4,11700
|
|
4,12100
|
|
4,09200
|
|
4,24200
|
|
|
|
4,27800
|
|
4,25000
|
|
|
|
|
|
4,25000
|
|
4,27100
|
|
4,27700
|
|
4,29100
|
|
4,33600
|
|
|
|
|
|
4,32000
|
|
4,35500
|
|
4,39300
|
|
4,39100
|
|
4,39800
|
|
|
|
|
|
4,41700
|
|
4,42800
|
|
4,36900
|
|
4,34000
|
|
4,35000
|
|
|
|
|
|
4,38100
|
|
4,45100
|
|
4,46800
|
|
4,43600
|
|
4,57700
|
|
|
|
|
|
|
4,89300
|
|
4,88800
|
|
|
|
|
|
4,88300
|
|
4,88400
|
|
4,88400
|
|
4,89600
|
|
4,93000
|
|
|
|
|
|
4,92900
|
|
4,95200
|
|
4,97300
|
|
4,97800
|
|
4,98800
|
|
|
|
|
|
5,00000
|
|
5,00800
|
|
4,95000
|
|
4,93900
|
|
4,93500
|
|
|
|
|
|
4,96100
|
|
5,01600
|
|
5,03100
|
|
4,99700
|
|
5,11800
|
|
|
|
|
|