|
|
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
|
|
|
|
1 Ene
|
518,33
|
514,32
|
507,80
|
545,53
|
544,87
|
561,10
|
572,56
|
611,75
|
576,49
|
617,30
|
645,25
|
601,99
|
|
|
|
|
2 Ene
|
518,33
|
514,32
|
507,80
|
545,53
|
544,87
|
561,10
|
572,56
|
611,75
|
576,49
|
617,30
|
645,25
|
601,99
|
|
|
|
|
3 Ene
|
516,66
|
509,59
|
507,95
|
545,65
|
544,87
|
561,10
|
572,71
|
611,55
|
576,30
|
617,30
|
645,25
|
597,68
|
|
|
|
|
4 Ene
|
518,00
|
509,49
|
508,65
|
545,65
|
544,87
|
561,09
|
572,25
|
611,68
|
576,24
|
617,30
|
645,39
|
596,96
|
|
|
|
|
5 Ene
|
518,55
|
509,43
|
508,65
|
545,65
|
543,79
|
561,60
|
572,97
|
611,55
|
576,24
|
616,51
|
644,53
|
598,40
|
|
|
|
|
6 Ene
|
519,29
|
509,43
|
508,65
|
545,51
|
543,39
|
561,87
|
572,42
|
611,55
|
576,24
|
616,06
|
644,92
|
597,72
|
|
|
|
|
7 Ene
|
517,37
|
509,43
|
509,68
|
545,28
|
543,42
|
561,98
|
572,42
|
611,55
|
576,37
|
617,25
|
644,63
|
595,46
|
|
|
|
|
8 Ene
|
517,37
|
508,59
|
509,20
|
545,40
|
543,36
|
561,98
|
572,42
|
612,93
|
576,72
|
617,78
|
644,03
|
595,46
|
|
|
|
|
9 Ene
|
517,37
|
507,47
|
506,73
|
545,40
|
542,60
|
561,98
|
572,94
|
612,21
|
576,74
|
617,80
|
644,03
|
595,46
|
|
|
|
|
10 Ene
|
515,71
|
504,74
|
506,30
|
545,50
|
542,60
|
561,95
|
572,79
|
612,12
|
576,49
|
617,80
|
644,03
|
592,79
|
|
|
|
|
11 Ene
|
514,99
|
503,67
|
505,82
|
545,50
|
542,60
|
561,94
|
573,06
|
610,49
|
575,93
|
617,80
|
643,44
|
587,53
|
|
|
|
|
12 Ene
|
514,10
|
503,03
|
505,82
|
545,50
|
541,93
|
561,76
|
572,38
|
608,80
|
575,93
|
617,20
|
640,55
|
586,13
|
|
|
|
|
13 Ene
|
512,60
|
503,03
|
505,82
|
545,40
|
541,33
|
561,19
|
571,96
|
608,80
|
575,93
|
615,88
|
637,92
|
583,42
|
|
|
|
|
14 Ene
|
512,27
|
503,03
|
507,23
|
545,36
|
541,33
|
560,76
|
571,96
|
608,80
|
573,34
|
612,75
|
636,97
|
578,18
|
|
|
|
|
15 Ene
|
512,27
|
502,77
|
507,67
|
543,13
|
541,30
|
560,76
|
571,96
|
606,63
|
572,01
|
611,12
|
636,33
|
578,18
|
|
|
|
|
16 Ene
|
512,27
|
502,62
|
507,51
|
542,41
|
541,34
|
560,76
|
571,51
|
605,08
|
570,74
|
611,74
|
636,33
|
578,18
|
|
|
|
|
17 Ene
|
512,26
|
502,71
|
507,56
|
542,29
|
541,34
|
560,62
|
571,56
|
602,97
|
569,43
|
611,74
|
636,33
|
574,42
|
|
|
|
|
18 Ene
|
512,67
|
502,59
|
507,47
|
542,29
|
541,34
|
560,62
|
570,47
|
603,52
|
568,43
|
611,74
|
636,12
|
572,14
|
|
|
|
|
19 Ene
|
514,19
|
502,61
|
507,47
|
542,29
|
541,29
|
560,60
|
571,06
|
604,70
|
568,43
|
612,02
|
635,58
|
572,05
|
|
|
|
|
20 Ene
|
514,59
|
502,61
|
507,47
|
542,20
|
541,54
|
560,59
|
571,73
|
604,70
|
568,43
|
612,89
|
635,67
|
570,17
|
|
|
|
|
21 Ene
|
514,89
|
502,61
|
507,88
|
542,10
|
541,56
|
560,59
|
571,73
|
604,70
|
568,42
|
613,69
|
637,95
|
569,49
|
|
|
|
|
22 Ene
|
514,89
|
506,25
|
508,29
|
542,11
|
542,13
|
560,59
|
571,73
|
605,15
|
570,32
|
614,06
|
640,25
|
569,49
|
|
|
|
|
23 Ene
|
514,89
|
506,57
|
510,34
|
542,23
|
542,44
|
560,59
|
571,85
|
606,56
|
572,03
|
614,59
|
640,25
|
569,49
|
|
|
|
|
24 Ene
|
515,40
|
507,18
|
510,77
|
542,06
|
542,44
|
560,61
|
572,02
|
608,11
|
573,61
|
614,59
|
640,25
|
567,80
|
|
|
|
|
25 Ene
|
517,01
|
507,26
|
512,54
|
542,06
|
542,44
|
560,66
|
571,66
|
610,70
|
573,51
|
614,59
|
643,08
|
567,47
|
|
|
|
|
26 Ene
|
516,59
|
506,71
|
512,54
|
542,06
|
542,49
|
560,62
|
571,12
|
612,60
|
573,51
|
614,92
|
644,79
|
566,31
|
|
|
|
|
27 Ene
|
515,49
|
506,71
|
512,54
|
542,08
|
542,78
|
560,96
|
571,09
|
612,60
|
573,51
|
615,55
|
645,07
|
563,87
|
|
|
|
|
28 Ene
|
513,97
|
506,71
|
512,36
|
542,09
|
543,26
|
561,38
|
571,09
|
612,60
|
573,13
|
615,98
|
645,97
|
559,31
|
|
|
|
|
29 Ene
|
513,97
|
506,47
|
511,08
|
542,08
|
543,92
|
561,38
|
571,09
|
613,97
|
572,64
|
616,01
|
646,20
|
559,31
|
|
|
|
|
30 Ene
|
513,97
|
506,36
|
518,14
|
542,64
|
544,57
|
561,38
|
571,61
|
614,95
|
573,08
|
616,16
|
646,20
|
559,31
|
|
|
|
|
31 Ene
|
514,91
|
507,00
|
519,63
|
543,08
|
544,57
|
561,42
|
572,27
|
614,17
|
573,36
|
616,16
|
646,20
|
557,40
|
|
|
|
|
1 Feb
|
516,23
|
508,11
|
520,60
|
543,08
|
544,57
|
562,70
|
573,22
|
614,32
|
573,61
|
616,16
|
646,90
|
558,29
|
|
|
|
|
2 Feb
|
516,89
|
507,81
|
520,60
|
543,08
|
544,65
|
562,77
|
573,50
|
615,31
|
573,61
|
616,09
|
648,48
|
562,84
|
|
|
|
|
3 Feb
|
517,01
|
507,81
|
520,60
|
543,16
|
544,82
|
563,62
|
574,09
|
615,31
|
573,61
|
616,68
|
648,72
|
570,60
|
|
|
|
|
4 Feb
|
515,40
|
507,81
|
524,82
|
543,09
|
544,83
|
564,19
|
574,09
|
615,31
|
576,12
|
615,43
|
647,98
|
576,23
|
|
|
|
|
5 Feb
|
515,40
|
507,66
|
524,74
|
543,75
|
544,83
|
564,19
|
574,09
|
616,40
|
578,69
|
614,48
|
647,95
|
576,23
|
|
|
|
|
6 Feb
|
515,40
|
507,59
|
529,39
|
544,64
|
544,74
|
564,19
|
575,37
|
616,45
|
578,64
|
613,94
|
647,95
|
576,23
|
|
|
|
|
7 Feb
|
515,36
|
507,51
|
533,25
|
544,74
|
544,74
|
564,53
|
576,51
|
615,35
|
579,34
|
613,94
|
647,95
|
581,69
|
|
|
|
|
8 Feb
|
516,40
|
507,42
|
528,56
|
544,74
|
544,74
|
565,82
|
577,36
|
615,12
|
577,83
|
613,94
|
647,85
|
586,15
|
|
|
|
|
9 Feb
|
516,52
|
507,24
|
528,56
|
544,74
|
544,53
|
566,31
|
576,75
|
614,96
|
577,83
|
614,73
|
647,45
|
586,26
|
|
|
|
|
10 Feb
|
516,75
|
507,24
|
528,56
|
544,72
|
544,20
|
566,38
|
575,42
|
614,96
|
577,83
|
614,55
|
647,15
|
583,27
|
|
|
|
|
11 Feb
|
516,31
|
507,24
|
528,48
|
544,68
|
543,95
|
566,16
|
575,42
|
614,96
|
576,30
|
614,13
|
646,93
|
579,95
|
|
|
|
|
12 Feb
|
516,31
|
507,20
|
530,88
|
544,65
|
542,98
|
566,16
|
575,42
|
615,06
|
574,43
|
612,89
|
644,59
|
579,95
|
|
|
|
|
13 Feb
|
516,31
|
507,29
|
531,24
|
543,34
|
542,12
|
566,16
|
574,55
|
614,08
|
572,52
|
612,63
|
644,59
|
579,95
|
|
|
|
|
14 Feb
|
515,14
|
507,25
|
531,28
|
543,26
|
542,12
|
566,77
|
572,80
|
612,76
|
571,22
|
612,63
|
644,59
|
576,20
|
|
|
|
|
15 Feb
|
514,99
|
507,19
|
531,32
|
543,26
|
542,12
|
566,90
|
572,34
|
612,42
|
570,33
|
612,63
|
642,88
|
571,70
|
|
|
|
|
16 Feb
|
514,99
|
506,86
|
531,32
|
543,26
|
542,05
|
567,49
|
572,06
|
611,36
|
570,33
|
613,03
|
642,90
|
568,07
|
|
|
|
|
17 Feb
|
515,10
|
506,86
|
531,32
|
542,86
|
542,01
|
568,78
|
572,54
|
611,36
|
570,33
|
613,80
|
642,77
|
564,84
|
|
|
|
|
18 Feb
|
515,13
|
506,86
|
531,62
|
542,81
|
542,16
|
568,92
|
572,54
|
611,36
|
571,63
|
615,34
|
642,83
|
563,74
|
|
|
|
|
19 Feb
|
515,13
|
506,75
|
531,51
|
542,41
|
542,04
|
568,92
|
572,54
|
611,20
|
573,02
|
614,60
|
642,80
|
563,74
|
|
|
|
|
20 Feb
|
515,13
|
506,81
|
533,45
|
542,25
|
541,82
|
568,92
|
572,41
|
612,62
|
574,93
|
614,11
|
642,80
|
563,74
|
|
|
|
|
21 Feb
|
515,20
|
506,88
|
537,02
|
541,96
|
541,82
|
568,93
|
572,88
|
612,00
|
575,34
|
614,11
|
642,80
|
562,13
|
|
|
|
|
22 Feb
|
517,10
|
506,90
|
540,45
|
541,96
|
541,82
|
568,90
|
572,61
|
611,69
|
575,93
|
614,11
|
644,01
|
563,30
|
|
|
|
|
23 Feb
|
518,55
|
507,00
|
540,45
|
541,96
|
541,75
|
568,87
|
572,58
|
611,12
|
575,93
|
614,10
|
644,74
|
566,93
|
|
|
|
|
24 Feb
|
518,74
|
507,00
|
540,45
|
541,14
|
541,77
|
568,77
|
572,43
|
611,12
|
575,93
|
613,56
|
644,91
|
565,99
|
|
|
|
|
25 Feb
|
516,94
|
507,00
|
546,28
|
540,78
|
541,81
|
568,37
|
572,43
|
611,12
|
575,03
|
614,26
|
646,50
|
565,39
|
|
|
|
|
26 Feb
|
516,94
|
507,08
|
546,22
|
540,66
|
541,82
|
568,37
|
572,43
|
612,21
|
574,68
|
615,08
|
647,34
|
565,39
|
|
|
|
|
27 Feb
|
516,94
|
506,91
|
550,77
|
540,59
|
542,20
|
568,37
|
572,84
|
611,66
|
572,68
|
615,84
|
647,34
|
565,39
|
|
|
|
|
28 Feb
|
516,20
|
506,84
|
553,54
|
540,58
|
542,20
|
568,16
|
572,82
|
610,72
|
571,54
|
615,84
|
647,34
|
564,27
|
|
|
|
|
29 Feb
|
516,94
|
|
|
|
542,20
|
|
|
|
572,33
|
|
|
|
|
|
|
|
1 Mar
|
517,35
|
506,92
|
553,55
|
540,58
|
542,22
|
567,96
|
572,84
|
609,76
|
572,33
|
615,84
|
647,31
|
562,73
|
|
|
|
|
2 Mar
|
517,29
|
506,86
|
553,55
|
540,58
|
542,25
|
567,29
|
572,81
|
609,32
|
572,33
|
616,48
|
647,78
|
562,15
|
|
|
|
|
3 Mar
|
517,24
|
506,86
|
553,55
|
539,61
|
542,24
|
567,26
|
572,78
|
609,32
|
574,39
|
615,81
|
648,04
|
561,81
|
|
|
|
|
4 Mar
|
517,24
|
506,86
|
557,11
|
539,52
|
542,06
|
567,27
|
572,78
|
609,32
|
576,37
|
615,43
|
649,08
|
559,42
|
|
|
|
|
5 Mar
|
517,24
|
506,25
|
560,75
|
540,47
|
542,09
|
567,27
|
572,78
|
608,50
|
578,08
|
615,08
|
651,68
|
559,42
|
|
|
|
|
6 Mar
|
517,17
|
505,86
|
564,17
|
540,53
|
542,09
|
567,27
|
572,76
|
610,37
|
576,57
|
614,22
|
651,68
|
559,42
|
|
|
|
|
7 Mar
|
517,21
|
505,82
|
567,23
|
540,53
|
542,09
|
567,40
|
571,74
|
611,11
|
573,35
|
614,22
|
651,68
|
557,21
|
|
|
|
|
8 Mar
|
517,16
|
505,70
|
570,79
|
540,53
|
542,05
|
567,44
|
571,85
|
611,39
|
573,35
|
614,22
|
653,53
|
554,33
|
|
|
|
|
9 Mar
|
516,40
|
504,59
|
570,79
|
540,53
|
542,02
|
567,98
|
571,77
|
610,76
|
573,35
|
613,27
|
655,61
|
554,28
|
|
|
|
|
10 Mar
|
515,11
|
504,59
|
570,79
|
540,54
|
542,03
|
568,09
|
572,11
|
610,76
|
572,37
|
613,18
|
656,06
|
552,56
|
|
|
|
|
11 Mar
|
515,11
|
504,59
|
571,85
|
540,52
|
541,70
|
567,83
|
572,11
|
610,76
|
570,25
|
612,27
|
654,34
|
552,12
|
|
|
|
|
12 Mar
|
515,11
|
504,04
|
572,44
|
540,31
|
541,67
|
567,83
|
572,11
|
608,21
|
567,42
|
612,54
|
650,89
|
552,12
|
|
|
|
|
13 Mar
|
514,65
|
503,98
|
570,02
|
539,46
|
541,67
|
567,83
|
572,34
|
607,25
|
568,00
|
612,82
|
650,89
|
552,12
|
|
|
|
|
14 Mar
|
514,48
|
503,99
|
558,73
|
538,80
|
541,67
|
567,72
|
571,50
|
604,75
|
567,68
|
612,82
|
650,89
|
550,11
|
|
|
|
|
15 Mar
|
514,43
|
503,82
|
549,87
|
538,80
|
541,57
|
567,21
|
569,91
|
601,76
|
567,68
|
612,82
|
645,76
|
550,08
|
|
|
|
|
16 Mar
|
512,79
|
503,87
|
549,87
|
538,80
|
541,57
|
566,17
|
568,26
|
600,62
|
567,68
|
612,66
|
644,17
|
549,62
|
|
|
|
|
17 Mar
|
511,48
|
503,87
|
549,87
|
538,73
|
541,54
|
565,53
|
568,66
|
600,62
|
568,32
|
612,89
|
645,60
|
549,36
|
|
|
|
|
18 Mar
|
511,48
|
503,87
|
548,96
|
538,51
|
541,57
|
564,43
|
568,66
|
600,62
|
568,70
|
613,58
|
648,93
|
547,37
|
|
|
|
|
19 Mar
|
511,48
|
503,91
|
548,80
|
538,54
|
541,44
|
564,43
|
568,66
|
598,73
|
569,74
|
612,89
|
651,22
|
547,37
|
|
|
|
|
20 Mar
|
512,35
|
503,80
|
548,77
|
538,40
|
541,44
|
564,43
|
568,69
|
600,39
|
570,64
|
613,28
|
651,22
|
547,37
|
|
|
|
|
21 Mar
|
513,68
|
503,80
|
550,88
|
538,35
|
541,44
|
564,07
|
568,08
|
603,16
|
573,56
|
613,28
|
651,22
|
546,33
|
|
|
|
|
22 Mar
|
513,59
|
503,67
|
554,54
|
538,35
|
541,43
|
564,04
|
568,18
|
605,23
|
573,56
|
613,28
|
653,21
|
545,01
|
|
|
|
|
23 Mar
|
513,08
|
503,69
|
554,54
|
538,35
|
541,45
|
564,30
|
567,45
|
612,61
|
573,56
|
613,78
|
655,48
|
545,83
|
|
|
|
|
24 Mar
|
512,18
|
503,69
|
554,54
|
538,37
|
541,45
|
564,85
|
567,34
|
612,61
|
576,98
|
614,15
|
658,09
|
546,78
|
|
|
|
|
25 Mar
|
512,18
|
503,69
|
553,61
|
538,37
|
541,45
|
564,89
|
567,34
|
612,61
|
579,70
|
615,43
|
659,53
|
547,41
|
|
|
|
|
26 Mar
|
512,18
|
503,79
|
553,29
|
538,38
|
541,45
|
564,89
|
567,34
|
610,54
|
582,05
|
615,66
|
661,60
|
547,41
|
|
|
|
|
27 Mar
|
513,11
|
503,82
|
552,84
|
538,38
|
541,45
|
564,89
|
568,08
|
608,14
|
583,83
|
616,33
|
661,60
|
547,41
|
|
|
|
|
28 Mar
|
512,97
|
504,65
|
553,53
|
538,36
|
541,45
|
565,11
|
568,40
|
606,75
|
585,50
|
616,33
|
661,60
|
547,52
|
|
|
|
|
29 Mar
|
512,39
|
504,65
|
553,63
|
538,36
|
541,36
|
565,41
|
569,31
|
603,85
|
585,50
|
616,33
|
663,17
|
546,42
|
|
|
|
|
30 Mar
|
513,83
|
504,65
|
553,63
|
538,36
|
541,59
|
566,11
|
569,31
|
602,36
|
585,50
|
616,24
|
664,60
|
546,48
|
|
|
|
|
31 Mar
|
513,58
|
504,65
|
553,63
|
539,08
|
542,23
|
567,34
|
569,31
|
602,36
|
587,37
|
615,81
|
667,10
|
545,95
|
|
|
|
|
1 Abr
|
513,58
|
504,65
|
553,57
|
539,12
|
542,17
|
567,36
|
569,31
|
602,36
|
583,71
|
615,13
|
668,24
|
545,40
|
|
|
|
|
2 Abr
|
513,58
|
503,85
|
555,20
|
539,01
|
542,23
|
567,36
|
569,31
|
602,74
|
580,08
|
615,13
|
667,86
|
545,40
|
|
|
|
|
3 Abr
|
512,71
|
503,89
|
558,95
|
539,01
|
542,23
|
567,36
|
569,19
|
605,49
|
577,96
|
615,13
|
667,86
|
545,40
|
|
|
|
|
4 Abr
|
512,63
|
505,62
|
559,39
|
539,01
|
542,23
|
567,62
|
569,33
|
608,93
|
575,49
|
615,13
|
667,86
|
545,10
|
|
|
|
|
5 Abr
|
512,45
|
505,79
|
557,83
|
539,01
|
542,44
|
568,13
|
569,12
|
609,46
|
575,49
|
615,13
|
663,12
|
543,31
|
|
|
|
|
6 Abr
|
512,45
|
505,72
|
557,83
|
539,01
|
542,81
|
568,79
|
569,87
|
608,58
|
575,49
|
615,26
|
661,93
|
544,00
|
|
|
|
|
7 Abr
|
512,45
|
505,72
|
557,83
|
538,61
|
542,80
|
568,99
|
570,20
|
608,58
|
574,45
|
614,27
|
662,61
|
544,00
|
|
|
|
|
8 Abr
|
512,45
|
505,72
|
557,65
|
538,50
|
542,76
|
569,13
|
570,20
|
608,58
|
575,12
|
614,78
|
661,64
|
544,00
|
|
|
|
|
9 Abr
|
512,45
|
505,51
|
557,56
|
538,49
|
542,72
|
569,13
|
570,20
|
607,96
|
575,12
|
614,68
|
657,96
|
544,00
|
|
|
|
|
10 Abr
|
512,22
|
505,53
|
557,62
|
538,43
|
542,72
|
569,13
|
568,88
|
605,30
|
575,12
|
615,45
|
657,96
|
544,00
|
|
|
|
|
11 Abr
|
512,36
|
505,42
|
557,11
|
538,22
|
542,72
|
569,28
|
568,56
|
603,70
|
575,12
|
615,45
|
657,96
|
544,00
|
|
|
|
|
12 Abr
|
512,36
|
505,42
|
557,11
|
538,22
|
542,72
|
569,28
|
568,56
|
603,70
|
575,12
|
615,45
|
657,96
|
541,23
|
|
|
|
|
13 Abr
|
511,71
|
505,06
|
557,11
|
538,22
|
542,55
|
568,20
|
567,63
|
602,69
|
575,12
|
616,03
|
656,20
|
541,45
|
|
|
|
|
14 Abr
|
510,10
|
505,06
|
557,11
|
538,11
|
542,10
|
568,20
|
567,00
|
602,69
|
573,07
|
615,13
|
656,54
|
540,81
|
|
|
|
|
15 Abr
|
510,10
|
505,06
|
551,30
|
537,85
|
541,79
|
568,20
|
567,00
|
602,69
|
569,29
|
615,09
|
656,54
|
540,55
|
|
|
|
|
16 Abr
|
510,10
|
504,34
|
550,75
|
537,48
|
541,62
|
568,20
|
567,00
|
600,73
|
567,52
|
615,35
|
656,54
|
540,55
|
|
|
|
|
17 Abr
|
509,52
|
504,28
|
550,88
|
537,38
|
541,62
|
568,20
|
567,39
|
598,79
|
565,54
|
615,84
|
656,54
|
540,55
|
|
|
|
|
18 Abr
|
507,86
|
504,38
|
550,88
|
537,28
|
541,62
|
567,70
|
567,47
|
598,63
|
565,11
|
615,84
|
656,54
|
539,69
|
|
|
|
|
19 Abr
|
508,91
|
504,44
|
550,88
|
537,28
|
541,63
|
567,62
|
567,53
|
598,63
|
565,11
|
615,84
|
656,49
|
538,53
|
|
|
|
|
20 Abr
|
509,03
|
503,29
|
550,88
|
537,28
|
541,83
|
567,67
|
566,82
|
598,63
|
565,11
|
615,98
|
657,99
|
537,51
|
|
|
|
|
21 Abr
|
508,60
|
503,29
|
550,88
|
537,43
|
541,87
|
567,67
|
567,64
|
598,63
|
569,18
|
616,60
|
660,69
|
537,84
|
|
|
|
|
22 Abr
|
508,60
|
503,29
|
552,53
|
537,84
|
541,86
|
567,71
|
567,64
|
598,63
|
571,90
|
617,21
|
664,58
|
537,30
|
|
|
|
|
23 Abr
|
508,60
|
503,10
|
555,55
|
537,76
|
541,83
|
567,71
|
567,64
|
601,24
|
571,09
|
618,49
|
664,96
|
537,30
|
|
|
|
|
24 Abr
|
508,95
|
502,63
|
555,64
|
537,81
|
541,83
|
567,71
|
567,56
|
603,51
|
569,03
|
619,10
|
664,96
|
537,30
|
|
|
|
|
25 Abr
|
509,35
|
504,19
|
555,40
|
537,75
|
541,83
|
567,88
|
567,04
|
605,24
|
570,07
|
619,10
|
664,96
|
536,64
|
|
|
|
|
26 Abr
|
509,61
|
504,31
|
555,66
|
537,75
|
541,83
|
568,50
|
567,03
|
603,05
|
570,07
|
619,10
|
666,30
|
537,98
|
|
|
|
|
27 Abr
|
509,67
|
504,40
|
555,66
|
537,75
|
542,65
|
569,56
|
567,30
|
599,75
|
570,07
|
619,90
|
666,80
|
542,76
|
|
|
|
|
28 Abr
|
509,59
|
504,40
|
555,66
|
538,02
|
543,48
|
570,62
|
568,31
|
599,75
|
569,75
|
620,10
|
668,87
|
547,27
|
|
|
|
|
29 Abr
|
509,59
|
504,40
|
555,79
|
538,11
|
543,62
|
570,72
|
568,31
|
599,75
|
571,09
|
621,67
|
669,34
|
550,52
|
|
|
|
|
30 Abr
|
509,59
|
504,46
|
556,16
|
538,11
|
544,03
|
570,72
|
568,31
|
599,09
|
571,46
|
619,44
|
670,36
|
550,52
|
|
|
|
|
1 May
|
509,79
|
504,67
|
559,58
|
538,17
|
544,03
|
570,72
|
568,82
|
598,90
|
571,92
|
616,92
|
670,36
|
550,52
|
|
|
|
|
2 May
|
509,79
|
504,67
|
559,58
|
538,17
|
544,03
|
570,72
|
568,82
|
598,90
|
571,92
|
616,92
|
670,36
|
550,52
|
|
|
|
|
3 May
|
511,64
|
504,68
|
559,63
|
538,17
|
543,95
|
571,14
|
568,71
|
599,48
|
571,92
|
616,92
|
670,10
|
549,34
|
|
|
|
|
4 May
|
513,07
|
504,68
|
559,63
|
538,17
|
543,73
|
571,55
|
568,53
|
598,34
|
571,92
|
616,92
|
669,52
|
548,68
|
|
|
|
|
5 May
|
512,97
|
504,68
|
559,63
|
538,16
|
543,71
|
572,04
|
569,08
|
598,34
|
572,42
|
617,73
|
669,02
|
548,58
|
|
|
|
|
6 May
|
512,97
|
504,68
|
561,06
|
538,17
|
543,69
|
573,51
|
569,08
|
598,34
|
572,70
|
618,26
|
670,91
|
546,82
|
|
|
|
|
7 May
|
512,97
|
505,09
|
561,58
|
538,13
|
543,65
|
573,51
|
569,08
|
598,76
|
571,91
|
618,81
|
672,12
|
546,82
|
|
|
|
|
8 May
|
512,94
|
505,07
|
561,53
|
538,09
|
543,65
|
573,51
|
569,39
|
599,10
|
571,97
|
618,72
|
672,12
|
546,82
|
|
|
|
|
9 May
|
513,15
|
504,96
|
561,53
|
538,53
|
543,65
|
574,48
|
569,39
|
597,82
|
572,03
|
618,72
|
672,12
|
544,55
|
|
|
|
|
10 May
|
512,45
|
504,57
|
561,26
|
538,53
|
543,61
|
576,33
|
569,08
|
598,45
|
572,03
|
618,72
|
672,53
|
541,78
|
|
|
|
|
11 May
|
510,86
|
504,25
|
561,26
|
538,53
|
543,65
|
576,74
|
569,00
|
597,68
|
572,03
|
618,97
|
673,58
|
541,60
|
|
|
|
|
12 May
|
510,33
|
504,25
|
561,26
|
538,47
|
543,48
|
576,74
|
568,92
|
597,68
|
572,35
|
618,31
|
675,05
|
541,47
|
|
|
|
|
13 May
|
510,33
|
504,25
|
561,13
|
538,52
|
543,30
|
577,03
|
568,92
|
597,68
|
571,60
|
618,02
|
677,29
|
541,28
|
|
|
|
|
14 May
|
510,33
|
504,40
|
560,35
|
538,55
|
543,34
|
577,03
|
568,92
|
596,50
|
571,82
|
617,49
|
675,28
|
541,28
|
|
|
|
|
15 May
|
509,96
|
504,23
|
560,09
|
538,52
|
543,34
|
577,03
|
568,30
|
594,57
|
571,76
|
616,06
|
675,28
|
541,28
|
|
|
|
|
16 May
|
509,88
|
504,27
|
559,10
|
538,56
|
543,34
|
577,39
|
567,97
|
592,66
|
572,39
|
616,06
|
675,28
|
540,93
|
|
|
|
|
17 May
|
510,29
|
504,35
|
559,16
|
538,56
|
543,21
|
578,94
|
568,01
|
591,45
|
572,39
|
616,06
|
674,15
|
539,93
|
|
|
|
|
18 May
|
510,23
|
504,31
|
559,16
|
538,56
|
543,38
|
581,90
|
567,83
|
590,91
|
572,39
|
617,38
|
674,88
|
541,56
|
|
|
|
|
19 May
|
509,40
|
504,31
|
559,16
|
538,55
|
543,64
|
583,37
|
567,70
|
590,91
|
573,39
|
619,50
|
675,98
|
542,01
|
|
|
|
|
20 May
|
509,40
|
504,31
|
559,31
|
538,54
|
543,63
|
586,43
|
567,70
|
590,91
|
574,50
|
619,61
|
677,39
|
542,00
|
|
|
|
|
21 May
|
509,40
|
504,31
|
560,00
|
538,55
|
543,65
|
586,43
|
567,70
|
591,28
|
574,72
|
620,34
|
679,41
|
542,00
|
|
|
|
|
22 May
|
509,31
|
504,27
|
561,76
|
538,55
|
543,65
|
586,43
|
567,04
|
591,09
|
574,00
|
620,02
|
679,41
|
542,00
|
|
|
|
|
23 May
|
509,48
|
504,40
|
562,37
|
538,55
|
543,65
|
590,57
|
567,14
|
593,71
|
573,68
|
620,02
|
679,41
|
543,57
|
|
|
|
|
24 May
|
509,56
|
505,21
|
560,84
|
538,55
|
543,86
|
595,13
|
567,31
|
594,03
|
573,68
|
620,02
|
680,57
|
543,21
|
|
|
|
|
25 May
|
509,29
|
505,03
|
560,84
|
538,55
|
544,39
|
598,49
|
568,19
|
594,97
|
573,68
|
620,00
|
681,74
|
543,12
|
|
|
|
|
26 May
|
509,32
|
505,03
|
560,84
|
538,58
|
544,60
|
594,47
|
567,91
|
594,97
|
574,07
|
619,92
|
681,81
|
545,04
|
|
|
|
|
27 May
|
509,32
|
505,03
|
559,77
|
538,56
|
544,36
|
587,25
|
567,91
|
594,97
|
575,00
|
621,08
|
682,74
|
546,88
|
|
|
|
|
28 May
|
509,32
|
504,02
|
559,76
|
539,65
|
544,17
|
587,25
|
567,91
|
594,51
|
575,20
|
620,04
|
685,03
|
546,88
|
|
|
|
|
29 May
|
509,09
|
503,96
|
559,78
|
539,99
|
544,17
|
587,25
|
568,77
|
592,86
|
576,11
|
620,24
|
685,03
|
546,88
|
|
|
|
|
30 May
|
507,89
|
504,13
|
559,88
|
542,46
|
544,17
|
582,87
|
568,84
|
591,24
|
576,93
|
620,24
|
685,03
|
547,45
|
|
|
|
|
31 May
|
507,30
|
504,20
|
559,88
|
542,46
|
544,26
|
580,12
|
568,77
|
590,54
|
576,93
|
620,24
|
689,74
|
|
|
|
|
|
1 Jun
|
507,29
|
504,38
|
559,88
|
542,46
|
544,50
|
576,86
|
569,97
|
591,03
|
576,93
|
621,39
|
692,90
|
|
|
|
|
|
2 Jun
|
507,34
|
504,38
|
559,88
|
542,45
|
544,71
|
575,67
|
570,54
|
591,03
|
579,35
|
621,99
|
693,76
|
|
|
|
|
|
3 Jun
|
507,34
|
504,38
|
559,77
|
542,38
|
544,99
|
575,47
|
570,54
|
591,03
|
581,02
|
621,72
|
694,99
|
|
|
|
|
|
4 Jun
|
507,34
|
504,38
|
559,88
|
542,34
|
546,81
|
575,47
|
570,54
|
591,07
|
582,02
|
620,81
|
690,89
|
|
|
|
|
|
5 Jun
|
508,40
|
504,40
|
560,08
|
542,32
|
546,81
|
575,47
|
570,44
|
593,65
|
582,45
|
620,64
|
690,89
|
|
|
|
|
|
6 Jun
|
509,69
|
504,51
|
560,08
|
542,28
|
546,81
|
575,40
|
570,25
|
594,50
|
582,87
|
620,64
|
690,89
|
|
|
|
|
|
7 Jun
|
509,68
|
504,49
|
560,08
|
542,28
|
547,42
|
575,46
|
570,49
|
596,50
|
582,87
|
620,64
|
688,09
|
|
|
|
|
|
8 Jun
|
509,43
|
504,41
|
560,08
|
542,28
|
548,09
|
575,52
|
570,69
|
595,40
|
582,87
|
621,10
|
688,18
|
|
|
|
|
|
9 Jun
|
508,79
|
504,41
|
560,08
|
542,28
|
548,12
|
576,39
|
571,16
|
595,40
|
583,72
|
621,04
|
690,36
|
|
|
|
|
|
10 Jun
|
508,79
|
504,41
|
560,10
|
542,31
|
548,88
|
577,40
|
571,16
|
595,40
|
584,02
|
621,13
|
691,19
|
|
|
|
|
|
11 Jun
|
508,79
|
504,35
|
560,08
|
542,31
|
549,04
|
577,40
|
571,16
|
592,68
|
583,14
|
620,54
|
689,76
|
|
|
|
|
|
12 Jun
|
507,40
|
504,40
|
560,99
|
542,22
|
549,04
|
577,40
|
570,45
|
591,39
|
580,61
|
620,21
|
689,76
|
|
|
|
|
|
13 Jun
|
506,97
|
504,52
|
560,76
|
542,20
|
549,04
|
577,48
|
570,44
|
589,59
|
578,83
|
620,21
|
689,76
|
|
|
|
|
|
14 Jun
|
505,31
|
504,41
|
559,61
|
542,20
|
548,83
|
577,53
|
570,37
|
588,52
|
578,83
|
620,21
|
688,13
|
|
|
|
|
|
15 Jun
|
504,15
|
504,17
|
559,61
|
542,20
|
548,77
|
577,45
|
570,19
|
588,89
|
578,83
|
619,90
|
688,60
|
|
|
|
|
|
16 Jun
|
504,10
|
504,17
|
559,61
|
542,19
|
548,79
|
577,46
|
569,94
|
588,89
|
577,88
|
618,65
|
689,41
|
|
|
|
|
|
17 Jun
|
504,10
|
504,17
|
558,25
|
542,20
|
548,76
|
576,78
|
569,94
|
588,89
|
577,79
|
619,77
|
692,62
|
|
|
|
|
|
18 Jun
|
504,10
|
504,13
|
558,47
|
542,24
|
549,74
|
576,78
|
569,94
|
587,86
|
579,18
|
620,30
|
694,45
|
|
|
|
|
|
19 Jun
|
503,93
|
504,06
|
557,22
|
541,74
|
549,74
|
576,78
|
570,76
|
587,43
|
579,62
|
621,02
|
694,45
|
|
|
|
|
|
20 Jun
|
503,66
|
504,05
|
555,50
|
541,64
|
549,74
|
576,83
|
570,31
|
589,16
|
579,72
|
621,02
|
694,45
|
|
|
|
|
|
21 Jun
|
503,42
|
504,17
|
551,11
|
541,64
|
552,54
|
577,37
|
570,19
|
587,95
|
579,72
|
621,02
|
696,55
|
|
|
|
|
|
22 Jun
|
503,38
|
504,71
|
551,11
|
541,64
|
552,66
|
577,39
|
570,67
|
588,06
|
579,72
|
621,16
|
697,64
|
|
|
|
|
|
23 Jun
|
503,30
|
504,71
|
551,11
|
541,14
|
552,75
|
577,39
|
570,52
|
588,06
|
580,13
|
621,41
|
698,44
|
|
|
|
|
|
24 Jun
|
503,30
|
504,71
|
550,77
|
541,06
|
553,08
|
577,39
|
570,52
|
588,06
|
580,86
|
622,10
|
697,32
|
|
|
|
|
|
25 Jun
|
503,30
|
504,77
|
550,91
|
541,09
|
552,90
|
577,39
|
570,52
|
587,81
|
582,26
|
621,39
|
695,55
|
|
|
|
|
|
26 Jun
|
503,32
|
504,67
|
551,03
|
541,11
|
552,90
|
577,39
|
570,65
|
587,13
|
582,92
|
620,67
|
695,55
|
|
|
|
|
|
27 Jun
|
503,41
|
504,68
|
552,15
|
540,92
|
552,90
|
577,41
|
570,59
|
586,31
|
583,67
|
620,67
|
695,55
|
|
|
|
|
|
28 Jun
|
503,47
|
504,85
|
548,66
|
540,92
|
552,93
|
577,39
|
570,05
|
585,45
|
583,67
|
620,67
|
693,59
|
|
|
|
|
|
29 Jun
|
503,58
|
504,53
|
548,66
|
540,92
|
554,11
|
577,64
|
569,79
|
583,64
|
583,67
|
621,83
|
692,96
|
|
|
|
|
|
30 Jun
|
503,85
|
504,53
|
548,66
|
540,97
|
554,20
|
579,87
|
570,08
|
583,64
|
583,49
|
621,92
|
692,25
|
|
|
|
|
|
1 Jul
|
503,85
|
504,53
|
548,45
|
540,82
|
554,14
|
579,03
|
570,08
|
583,64
|
584,96
|
621,88
|
693,69
|
|
|
|
|
|
2 Jul
|
503,85
|
504,53
|
547,20
|
540,87
|
554,11
|
579,03
|
570,08
|
583,23
|
586,23
|
622,51
|
693,95
|
|
|
|
|
|
3 Jul
|
503,82
|
504,48
|
545,83
|
540,86
|
554,11
|
579,03
|
571,08
|
583,31
|
586,21
|
621,94
|
693,95
|
|
|
|
|
|
4 Jul
|
506,74
|
504,32
|
544,95
|
540,73
|
554,11
|
575,38
|
571,26
|
585,17
|
585,34
|
621,94
|
693,95
|
|
|
|
|
|
5 Jul
|
508,62
|
504,37
|
544,92
|
540,73
|
554,10
|
575,60
|
570,53
|
585,83
|
585,34
|
621,94
|
694,44
|
|
|
|
|
|
6 Jul
|
508,68
|
504,38
|
544,92
|
540,73
|
554,69
|
575,13
|
570,29
|
585,77
|
585,34
|
621,97
|
694,78
|
|
|
|
|
|
7 Jul
|
508,73
|
504,38
|
544,92
|
540,71
|
554,84
|
574,54
|
570,94
|
585,77
|
585,79
|
622,34
|
695,26
|
|
|
|
|
|
8 Jul
|
508,73
|
504,38
|
545,05
|
540,61
|
554,88
|
574,83
|
570,94
|
585,77
|
585,19
|
623,31
|
694,19
|
|
|
|
|
|
9 Jul
|
508,73
|
504,36
|
545,00
|
540,63
|
555,16
|
574,83
|
570,94
|
585,53
|
584,96
|
623,60
|
692,68
|
|
|
|
|
|
10 Jul
|
508,72
|
504,34
|
545,00
|
540,65
|
555,16
|
574,83
|
571,54
|
585,50
|
585,19
|
623,60
|
692,68
|
|
|
|
|
|
11 Jul
|
507,90
|
504,31
|
543,90
|
540,62
|
555,16
|
575,44
|
570,68
|
584,18
|
584,65
|
623,60
|
692,68
|
|
|
|
|
|
12 Jul
|
506,43
|
504,33
|
542,64
|
540,62
|
555,16
|
575,00
|
569,68
|
584,05
|
584,65
|
623,60
|
690,67
|
|
|
|
|
|
13 Jul
|
505,52
|
504,38
|
542,64
|
540,62
|
555,17
|
575,05
|
570,04
|
582,11
|
584,65
|
622,75
|
688,98
|
|
|
|
|
|
14 Jul
|
505,00
|
504,38
|
542,64
|
540,68
|
554,74
|
574,01
|
569,76
|
582,11
|
584,55
|
621,07
|
687,28
|
|
|
|
|
|
15 Jul
|
505,00
|
504,38
|
542,90
|
540,69
|
554,16
|
574,57
|
569,76
|
582,11
|
583,46
|
620,24
|
684,96
|
|
|
|
|
|
16 Jul
|
505,00
|
504,48
|
542,92
|
540,69
|
554,04
|
574,57
|
569,76
|
578,39
|
582,86
|
621,43
|
683,75
|
|
|
|
|
|
17 Jul
|
505,29
|
504,46
|
542,69
|
540,74
|
554,04
|
574,57
|
569,58
|
577,89
|
584,16
|
621,39
|
683,75
|
|
|
|
|
|
18 Jul
|
505,19
|
504,41
|
542,68
|
540,73
|
554,04
|
574,99
|
570,30
|
578,31
|
584,52
|
621,39
|
683,75
|
|
|
|
|
|
19 Jul
|
505,14
|
504,25
|
542,67
|
540,73
|
554,02
|
575,01
|
570,71
|
578,78
|
584,52
|
621,39
|
681,82
|
|
|
|
|
|
20 Jul
|
505,12
|
504,24
|
542,67
|
540,73
|
554,03
|
574,39
|
569,94
|
577,37
|
584,52
|
621,92
|
678,48
|
|
|
|
|
|
21 Jul
|
505,18
|
504,24
|
542,67
|
540,72
|
554,03
|
575,18
|
570,39
|
577,37
|
584,94
|
621,43
|
676,29
|
|
|
|
|
|
22 Jul
|
505,18
|
504,24
|
542,70
|
540,71
|
554,12
|
575,25
|
570,39
|
577,37
|
585,21
|
620,18
|
676,83
|
|
|
|
|
|
23 Jul
|
505,18
|
504,30
|
542,70
|
540,67
|
554,30
|
575,25
|
570,39
|
576,82
|
585,62
|
621,57
|
675,61
|
|
|
|
|
|
24 Jul
|
505,28
|
504,50
|
543,42
|
540,70
|
554,30
|
575,25
|
570,89
|
575,97
|
586,01
|
621,69
|
675,61
|
|
|
|
|
|
25 Jul
|
506,32
|
504,46
|
543,39
|
540,71
|
554,30
|
575,35
|
570,29
|
575,69
|
586,27
|
621,69
|
675,61
|
|
|
|
|
|
26 Jul
|
506,32
|
504,46
|
543,39
|
540,71
|
554,30
|
575,35
|
570,29
|
575,69
|
586,27
|
621,69
|
675,61
|
|
|
|
|
|
27 Jul
|
505,99
|
504,50
|
543,39
|
540,71
|
554,16
|
575,05
|
569,36
|
574,94
|
586,27
|
621,69
|
675,87
|
|
|
|
|
|
28 Jul
|
506,08
|
504,50
|
543,39
|
540,72
|
554,16
|
574,58
|
569,81
|
574,94
|
586,27
|
622,22
|
675,36
|
|
|
|
|
|
29 Jul
|
506,08
|
504,50
|
543,36
|
540,79
|
555,60
|
575,17
|
569,81
|
574,94
|
586,90
|
623,02
|
675,03
|
|
|
|
|
|
30 Jul
|
506,08
|
504,45
|
543,98
|
540,80
|
556,16
|
575,17
|
569,81
|
573,97
|
586,91
|
623,17
|
675,02
|
|
|
|
|
|
31 Jul
|
505,98
|
504,44
|
543,93
|
540,80
|
556,16
|
575,17
|
570,07
|
573,46
|
588,33
|
622,98
|
675,02
|
|
|
|
|
|
1 Ago
|
505,82
|
504,51
|
543,86
|
540,79
|
556,16
|
575,59
|
570,19
|
572,26
|
590,74
|
622,98
|
675,02
|
|
|
|
|
|
2 Ago
|
505,89
|
504,52
|
543,95
|
540,79
|
555,91
|
576,62
|
570,34
|
573,55
|
590,74
|
622,98
|
674,67
|
|
|
|
|
|
3 Ago
|
505,89
|
504,52
|
543,95
|
540,79
|
555,91
|
576,62
|
570,34
|
573,55
|
590,74
|
622,98
|
674,67
|
|
|
|
|
|
4 Ago
|
506,10
|
504,52
|
543,95
|
540,75
|
555,87
|
577,62
|
570,15
|
573,55
|
592,22
|
623,78
|
674,63
|
|
|
|
|
|
5 Ago
|
506,10
|
504,52
|
544,74
|
540,73
|
556,02
|
577,62
|
570,15
|
573,55
|
594,44
|
623,53
|
673,64
|
|
|
|
|
|
6 Ago
|
506,10
|
504,57
|
545,18
|
540,71
|
556,03
|
577,62
|
570,15
|
573,27
|
595,21
|
623,23
|
674,68
|
|
|
|
|
|
7 Ago
|
506,05
|
504,79
|
545,53
|
540,78
|
556,03
|
577,62
|
570,78
|
573,18
|
596,17
|
623,02
|
674,68
|
|
|
|
|
|
8 Ago
|
506,19
|
504,73
|
545,41
|
540,81
|
556,03
|
577,91
|
570,65
|
573,32
|
595,91
|
623,02
|
674,68
|
|
|
|
|
|
9 Ago
|
506,09
|
504,71
|
545,25
|
540,81
|
555,93
|
578,44
|
570,91
|
573,53
|
595,91
|
623,02
|
675,34
|
|
|
|
|
|
10 Ago
|
505,22
|
504,73
|
545,25
|
540,81
|
556,33
|
579,33
|
569,82
|
574,07
|
595,91
|
624,05
|
675,96
|
|
|
|
|
|
11 Ago
|
505,23
|
504,73
|
545,25
|
540,84
|
556,31
|
578,83
|
570,19
|
574,07
|
598,21
|
623,84
|
676,11
|
|
|
|
|
|
12 Ago
|
505,23
|
504,73
|
545,08
|
540,85
|
556,41
|
578,91
|
570,19
|
574,07
|
599,13
|
624,39
|
675,95
|
|
|
|
|
|
13 Ago
|
505,23
|
504,78
|
545,04
|
540,88
|
556,18
|
578,91
|
570,19
|
573,62
|
600,11
|
623,17
|
670,40
|
|
|
|
|
|
14 Ago
|
505,21
|
504,86
|
545,01
|
540,85
|
556,18
|
578,91
|
570,22
|
572,43
|
598,23
|
622,37
|
670,40
|
|
|
|
|
|
15 Ago
|
505,09
|
504,86
|
545,09
|
540,31
|
556,18
|
578,66
|
570,00
|
571,30
|
598,28
|
622,37
|
670,40
|
|
|
|
|
|
16 Ago
|
505,09
|
504,86
|
545,09
|
540,31
|
556,18
|
578,66
|
570,00
|
571,30
|
598,28
|
622,37
|
670,40
|
|
|
|
|
|
17 Ago
|
504,89
|
504,87
|
545,09
|
540,31
|
556,53
|
578,02
|
570,12
|
570,46
|
598,28
|
622,17
|
667,80
|
|
|
|
|
|
18 Ago
|
504,34
|
504,87
|
545,09
|
539,97
|
556,57
|
577,60
|
569,78
|
570,46
|
598,28
|
622,47
|
664,74
|
|
|
|
|
|
19 Ago
|
504,34
|
504,87
|
545,10
|
539,87
|
557,34
|
577,40
|
569,78
|
570,46
|
597,97
|
622,72
|
659,97
|
|
|
|
|
|
20 Ago
|
504,34
|
504,79
|
545,09
|
539,82
|
557,80
|
577,40
|
569,78
|
569,92
|
597,82
|
622,40
|
655,03
|
|
|
|
|
|
21 Ago
|
503,14
|
504,80
|
545,13
|
539,79
|
557,80
|
577,40
|
571,24
|
568,07
|
596,42
|
622,85
|
655,03
|
|
|
|
|
|
22 Ago
|
503,10
|
504,79
|
545,34
|
539,76
|
557,80
|
577,48
|
571,96
|
568,45
|
595,58
|
622,85
|
655,03
|
|
|
|
|
|
23 Ago
|
503,15
|
504,99
|
545,38
|
539,76
|
557,65
|
577,14
|
571,24
|
569,53
|
595,58
|
622,85
|
650,39
|
|
|
|
|
|
24 Ago
|
503,11
|
505,27
|
545,38
|
539,76
|
557,63
|
577,18
|
572,26
|
570,20
|
595,58
|
623,53
|
645,39
|
|
|
|
|
|
25 Ago
|
503,15
|
505,27
|
545,38
|
539,75
|
557,62
|
577,52
|
571,75
|
570,20
|
596,93
|
624,25
|
639,94
|
|
|
|
|
|
26 Ago
|
503,15
|
505,27
|
545,37
|
539,79
|
558,69
|
577,27
|
571,75
|
570,20
|
597,21
|
625,14
|
639,28
|
|
|
|
|
|
27 Ago
|
503,15
|
505,09
|
545,31
|
539,83
|
558,77
|
577,27
|
571,75
|
570,17
|
598,31
|
625,43
|
643,70
|
|
|
|
|
|
28 Ago
|
503,21
|
505,06
|
545,34
|
539,87
|
558,77
|
577,27
|
572,65
|
570,03
|
597,66
|
625,78
|
643,70
|
|
|
|
|
|
29 Ago
|
503,26
|
505,08
|
545,32
|
541,46
|
558,77
|
577,53
|
573,18
|
570,99
|
598,00
|
625,78
|
643,70
|
|
|
|
|
|
30 Ago
|
503,24
|
506,89
|
545,33
|
541,46
|
558,63
|
577,23
|
574,86
|
572,89
|
598,00
|
625,78
|
649,14
|
|
|
|
|
|
31 Ago
|
503,22
|
510,03
|
545,33
|
541,46
|
558,64
|
577,42
|
575,67
|
575,16
|
598,00
|
626,46
|
653,86
|
|
|
|
|
|
1 Set
|
503,34
|
510,03
|
545,33
|
541,50
|
558,63
|
578,08
|
578,56
|
575,16
|
598,03
|
627,04
|
661,42
|
|
|
|
|
|
2 Set
|
503,34
|
510,03
|
545,34
|
541,74
|
558,60
|
578,78
|
578,56
|
575,16
|
599,44
|
627,41
|
663,03
|
|
|
|
|
|
3 Set
|
503,34
|
510,11
|
545,34
|
541,91
|
558,60
|
578,78
|
578,56
|
577,15
|
600,18
|
627,62
|
665,14
|
|
|
|
|
|
4 Set
|
503,32
|
507,46
|
545,32
|
543,54
|
558,60
|
578,78
|
583,11
|
579,59
|
600,80
|
627,12
|
665,14
|
|
|
|
|
|
5 Set
|
503,51
|
507,79
|
545,33
|
543,97
|
558,60
|
579,35
|
585,15
|
580,82
|
600,52
|
627,12
|
665,14
|
|
|
|
|
|
6 Set
|
503,53
|
508,28
|
545,37
|
543,97
|
558,61
|
579,71
|
585,74
|
582,67
|
600,52
|
627,12
|
664,23
|
|
|
|
|
|
7 Set
|
503,29
|
508,79
|
545,37
|
543,97
|
558,59
|
580,65
|
586,90
|
581,13
|
600,52
|
627,53
|
663,01
|
|
|
|
|
|
8 Set
|
503,38
|
508,79
|
545,37
|
543,99
|
558,83
|
580,87
|
585,62
|
581,13
|
601,42
|
627,91
|
660,21
|
|
|
|
|
|
9 Set
|
503,38
|
508,79
|
545,35
|
544,02
|
558,96
|
580,76
|
585,62
|
581,13
|
601,59
|
629,01
|
654,64
|
|
|
|
|
|
10 Set
|
503,38
|
509,13
|
545,37
|
543,84
|
558,99
|
580,76
|
585,62
|
579,79
|
600,50
|
630,41
|
647,60
|
|
|
|
|
|
11 Set
|
503,45
|
509,01
|
545,32
|
542,40
|
558,99
|
580,76
|
584,47
|
577,96
|
599,08
|
628,89
|
647,60
|
|
|
|
|
|
12 Set
|
503,37
|
507,40
|
545,27
|
540,51
|
558,99
|
580,63
|
582,40
|
577,28
|
597,43
|
628,89
|
647,60
|
|
|
|
|
|
13 Set
|
503,37
|
507,28
|
545,27
|
540,51
|
559,10
|
579,95
|
579,76
|
578,83
|
597,43
|
628,89
|
640,01
|
|
|
|
|
|
14 Set
|
503,17
|
507,18
|
545,27
|
540,51
|
558,78
|
579,82
|
579,69
|
579,66
|
597,43
|
628,89
|
639,48
|
|
|
|
|
|
15 Set
|
503,20
|
507,18
|
545,27
|
539,98
|
558,08
|
579,48
|
581,34
|
579,66
|
597,43
|
627,47
|
637,13
|
|
|
|
|
|
16 Set
|
503,20
|
507,18
|
545,27
|
539,98
|
558,08
|
579,48
|
581,34
|
579,66
|
598,32
|
627,09
|
636,97
|
|
|
|
|
|
17 Set
|
503,20
|
506,50
|
545,24
|
539,83
|
557,76
|
579,48
|
581,34
|
580,49
|
599,47
|
627,31
|
636,00
|
|
|
|
|
|
18 Set
|
503,36
|
508,14
|
545,56
|
539,78
|
557,76
|
579,48
|
580,65
|
580,77
|
599,86
|
626,87
|
636,00
|
|
|
|
|
|
19 Set
|
503,40
|
507,48
|
545,52
|
539,88
|
557,76
|
579,37
|
580,71
|
582,00
|
601,51
|
626,87
|
636,00
|
|
|
|
|
|
20 Set
|
503,41
|
505,88
|
545,52
|
539,88
|
557,69
|
578,91
|
580,78
|
583,55
|
601,51
|
626,87
|
636,00
|
|
|
|
|
|
21 Set
|
503,28
|
505,61
|
545,52
|
539,88
|
557,77
|
578,28
|
581,43
|
583,86
|
601,51
|
627,01
|
636,97
|
|
|
|
|
|
22 Set
|
503,31
|
505,61
|
545,52
|
539,89
|
557,92
|
577,96
|
581,09
|
583,86
|
602,45
|
627,44
|
637,50
|
|
|
|
|
|
23 Set
|
503,31
|
505,61
|
545,54
|
539,82
|
558,56
|
577,33
|
581,09
|
583,86
|
603,17
|
628,50
|
638,94
|
|
|
|
|
|
24 Set
|
503,31
|
506,86
|
545,51
|
539,81
|
558,59
|
577,33
|
581,09
|
585,06
|
604,16
|
628,79
|
640,39
|
|
|
|
|
|
25 Set
|
503,24
|
506,99
|
545,52
|
540,09
|
558,59
|
577,33
|
580,70
|
585,84
|
604,10
|
628,67
|
640,39
|
|
|
|
|
|
26 Set
|
503,28
|
506,56
|
545,48
|
540,21
|
558,59
|
577,11
|
581,54
|
585,43
|
604,47
|
628,67
|
640,39
|
|
|
|
|
|
27 Set
|
503,35
|
505,82
|
545,51
|
540,21
|
558,62
|
576,62
|
582,87
|
584,74
|
604,47
|
628,67
|
641,96
|
|
|
|
|
|
28 Set
|
503,26
|
505,57
|
545,51
|
540,21
|
558,63
|
575,13
|
585,69
|
583,88
|
604,47
|
628,96
|
641,26
|
|
|
|
|
|
29 Set
|
503,31
|
505,57
|
545,51
|
540,21
|
558,61
|
575,01
|
585,80
|
583,88
|
606,10
|
629,41
|
636,39
|
|
|
|
|
|
30 Set
|
503,31
|
505,57
|
545,52
|
541,04
|
558,80
|
574,13
|
585,80
|
583,88
|
606,68
|
629,71
|
632,72
|
|
|
|
|
|
1 Oct
|
503,31
|
505,67
|
545,52
|
541,27
|
558,86
|
574,13
|
585,80
|
583,46
|
607,93
|
630,28
|
631,32
|
|
|
|
|
|
2 Oct
|
503,30
|
505,68
|
545,57
|
541,33
|
558,86
|
574,13
|
586,14
|
583,23
|
605,80
|
629,95
|
631,32
|
|
|
|
|
|
3 Oct
|
503,19
|
505,86
|
545,54
|
541,29
|
558,86
|
575,46
|
587,15
|
585,11
|
604,90
|
629,95
|
631,32
|
|
|
|
|
|
4 Oct
|
503,07
|
505,85
|
545,56
|
541,29
|
558,80
|
575,46
|
587,57
|
585,76
|
604,90
|
629,95
|
631,33
|
|
|
|
|
|
5 Oct
|
503,04
|
505,83
|
545,56
|
541,29
|
559,41
|
575,47
|
588,87
|
585,88
|
604,90
|
629,65
|
635,43
|
|
|
|
|
|
6 Oct
|
503,00
|
505,83
|
545,56
|
541,29
|
559,78
|
575,76
|
591,27
|
585,88
|
603,93
|
629,12
|
640,25
|
|
|
|
|
|
7 Oct
|
503,00
|
505,83
|
545,55
|
541,30
|
559,76
|
577,04
|
591,27
|
585,88
|
605,69
|
630,13
|
642,02
|
|
|
|
|
|
8 Oct
|
503,00
|
506,95
|
545,51
|
541,40
|
559,80
|
577,04
|
591,27
|
585,11
|
605,55
|
630,43
|
639,35
|
|
|
|
|
|
9 Oct
|
503,11
|
507,08
|
545,49
|
541,36
|
559,80
|
577,04
|
593,22
|
584,46
|
605,34
|
631,11
|
639,35
|
|
|
|
|
|
10 Oct
|
503,17
|
506,90
|
545,46
|
540,76
|
559,80
|
577,87
|
594,60
|
583,98
|
605,19
|
631,11
|
639,35
|
|
|
|
|
|
11 Oct
|
503,21
|
506,86
|
545,47
|
540,76
|
559,76
|
577,40
|
596,18
|
583,69
|
605,19
|
631,11
|
635,19
|
|
|
|
|
|
12 Oct
|
503,22
|
506,81
|
545,47
|
540,76
|
559,79
|
576,74
|
598,14
|
583,57
|
605,19
|
631,62
|
631,85
|
|
|
|
|
|
13 Oct
|
503,20
|
506,81
|
545,47
|
540,76
|
559,80
|
574,78
|
597,15
|
583,57
|
605,38
|
631,67
|
628,32
|
|
|
|
|
|
14 Oct
|
503,20
|
506,81
|
545,49
|
540,49
|
559,82
|
573,78
|
597,15
|
583,57
|
605,69
|
631,79
|
624,72
|
|
|
|
|
|
15 Oct
|
503,20
|
505,99
|
545,56
|
540,54
|
559,82
|
573,78
|
597,15
|
581,85
|
606,24
|
632,14
|
621,03
|
|
|
|
|
|
16 Oct
|
503,20
|
505,80
|
545,56
|
540,53
|
559,82
|
573,78
|
597,15
|
580,84
|
605,75
|
631,90
|
621,03
|
|
|
|
|
|
17 Oct
|
503,24
|
506,08
|
545,59
|
540,46
|
559,82
|
573,78
|
596,89
|
582,42
|
605,24
|
631,90
|
621,03
|
|
|
|
|
|
18 Oct
|
503,26
|
506,06
|
545,57
|
540,46
|
559,82
|
573,16
|
596,81
|
582,66
|
605,24
|
631,90
|
619,93
|
|
|
|
|
|
19 Oct
|
503,19
|
506,07
|
545,57
|
540,46
|
559,82
|
572,85
|
595,81
|
583,79
|
605,24
|
631,96
|
623,42
|
|
|
|
|
|
20 Oct
|
503,21
|
506,07
|
545,57
|
540,43
|
559,84
|
572,42
|
596,54
|
583,79
|
605,60
|
632,36
|
624,86
|
|
|
|
|
|
21 Oct
|
503,21
|
506,07
|
545,52
|
540,52
|
559,83
|
573,50
|
596,54
|
583,79
|
606,11
|
632,68
|
628,28
|
|
|
|
|
|
22 Oct
|
503,21
|
506,08
|
545,53
|
540,54
|
559,82
|
573,50
|
596,54
|
585,42
|
606,95
|
633,75
|
629,49
|
|
|
|
|
|
23 Oct
|
503,22
|
505,98
|
545,49
|
540,57
|
559,82
|
573,50
|
597,09
|
585,88
|
606,91
|
634,51
|
629,49
|
|
|
|
|
|
24 Oct
|
503,23
|
506,00
|
545,44
|
540,60
|
559,82
|
573,20
|
596,13
|
586,00
|
608,12
|
634,51
|
629,49
|
|
|
|
|
|
25 Oct
|
503,41
|
506,04
|
545,03
|
540,60
|
559,81
|
571,71
|
597,76
|
586,66
|
608,12
|
634,51
|
630,25
|
|
|
|
|
|
26 Oct
|
503,37
|
506,02
|
545,03
|
540,60
|
559,98
|
571,94
|
599,40
|
585,91
|
608,12
|
635,08
|
629,11
|
|
|
|
|
|
27 Oct
|
503,26
|
506,02
|
545,03
|
540,58
|
559,99
|
571,74
|
601,40
|
585,91
|
609,42
|
636,59
|
626,81
|
|
|
|
|
|
28 Oct
|
503,26
|
506,02
|
544,67
|
540,55
|
560,17
|
572,36
|
601,40
|
585,91
|
610,86
|
640,10
|
625,03
|
|
|
|
|
|
29 Oct
|
503,26
|
506,05
|
544,65
|
540,38
|
560,18
|
572,36
|
601,40
|
584,91
|
611,93
|
641,69
|
622,34
|
|
|
|
|
|
30 Oct
|
503,24
|
505,97
|
544,79
|
540,40
|
560,18
|
572,36
|
605,59
|
585,31
|
611,79
|
641,84
|
622,34
|
|
|
|
|
|
31 Oct
|
503,24
|
506,02
|
544,71
|
540,43
|
560,18
|
572,11
|
610,74
|
585,39
|
612,92
|
641,84
|
622,34
|
|
|
|
|
|
1 Nov
|
507,79
|
506,01
|
544,89
|
540,43
|
560,12
|
571,69
|
620,76
|
585,89
|
612,92
|
641,84
|
620,31
|
|
|
|
|
|
2 Nov
|
509,23
|
506,00
|
544,89
|
540,43
|
560,12
|
572,54
|
618,89
|
587,50
|
612,92
|
642,76
|
622,82
|
|
|
|
|
|
3 Nov
|
507,21
|
506,00
|
544,89
|
540,42
|
560,30
|
572,56
|
622,08
|
587,50
|
614,07
|
642,62
|
625,03
|
|
|
|
|
|
4 Nov
|
507,21
|
506,00
|
544,93
|
540,41
|
560,43
|
571,72
|
622,08
|
587,50
|
614,55
|
643,13
|
628,75
|
|
|
|
|
|
5 Nov
|
507,21
|
506,37
|
544,95
|
540,41
|
561,04
|
571,72
|
622,08
|
587,75
|
614,28
|
643,33
|
628,18
|
|
|
|
|
|
6 Nov
|
505,23
|
506,43
|
544,93
|
540,37
|
561,04
|
571,72
|
627,20
|
587,94
|
615,24
|
643,51
|
628,18
|
|
|
|
|
|
7 Nov
|
505,23
|
506,65
|
544,29
|
540,37
|
561,04
|
572,71
|
631,30
|
588,06
|
615,48
|
643,51
|
628,18
|
|
|
|
|
|
8 Nov
|
505,24
|
506,64
|
543,61
|
540,37
|
561,27
|
572,66
|
628,11
|
586,18
|
615,48
|
643,51
|
622,41
|
|
|
|
|
|
9 Nov
|
505,29
|
506,20
|
543,61
|
540,37
|
561,32
|
572,37
|
625,31
|
586,21
|
615,48
|
644,05
|
620,22
|
|
|
|
|
|
10 Nov
|
505,21
|
506,20
|
543,61
|
540,41
|
561,64
|
571,92
|
623,71
|
586,21
|
616,41
|
644,96
|
617,58
|
|
|
|
|
|
11 Nov
|
505,21
|
506,20
|
543,56
|
540,40
|
561,98
|
572,06
|
623,71
|
586,21
|
616,58
|
644,95
|
614,81
|
|
|
|
|
|
12 Nov
|
505,21
|
505,91
|
543,56
|
540,47
|
561,81
|
572,06
|
623,71
|
585,86
|
616,32
|
645,13
|
615,73
|
|
|
|
|
|
13 Nov
|
505,21
|
505,88
|
543,57
|
540,46
|
561,81
|
572,06
|
621,46
|
584,69
|
614,28
|
645,47
|
615,73
|
|
|
|
|
|
14 Nov
|
505,15
|
505,88
|
543,50
|
540,44
|
561,81
|
571,88
|
620,13
|
583,26
|
613,41
|
645,47
|
615,73
|
|
|
|
|
|
15 Nov
|
505,12
|
505,88
|
542,72
|
540,44
|
561,79
|
571,11
|
616,21
|
582,36
|
613,41
|
645,47
|
617,32
|
|
|
|
|
|
16 Nov
|
505,24
|
505,88
|
542,72
|
540,44
|
561,80
|
570,90
|
610,29
|
579,99
|
613,41
|
643,10
|
616,57
|
|
|
|
|
|
17 Nov
|
505,24
|
505,88
|
542,72
|
539,46
|
561,79
|
569,83
|
604,76
|
579,99
|
612,02
|
641,58
|
616,20
|
|
|
|
|
|
18 Nov
|
505,24
|
505,88
|
542,43
|
539,04
|
561,35
|
569,41
|
604,76
|
579,99
|
610,62
|
642,26
|
615,16
|
|
|
|
|
|
19 Nov
|
505,24
|
505,89
|
542,13
|
539,05
|
560,74
|
569,41
|
604,76
|
578,48
|
609,46
|
641,11
|
611,78
|
|
|
|
|
|
20 Nov
|
505,18
|
505,86
|
542,07
|
538,94
|
560,74
|
569,41
|
603,04
|
576,44
|
605,99
|
640,51
|
611,78
|
|
|
|
|
|
21 Nov
|
505,14
|
505,36
|
542,08
|
538,96
|
560,74
|
568,80
|
604,52
|
576,71
|
603,63
|
640,51
|
611,78
|
|
|
|
|
|
22 Nov
|
505,11
|
505,03
|
542,08
|
538,96
|
559,99
|
568,51
|
607,29
|
573,72
|
603,63
|
640,51
|
611,77
|
|
|
|
|
|
23 Nov
|
505,12
|
505,53
|
542,08
|
538,96
|
559,95
|
568,37
|
609,75
|
571,80
|
603,63
|
640,49
|
612,00
|
|
|
|
|
|
24 Nov
|
505,27
|
505,53
|
542,08
|
538,94
|
559,90
|
568,06
|
610,79
|
571,80
|
602,44
|
639,19
|
611,59
|
|
|
|
|
|
25 Nov
|
505,27
|
505,53
|
541,99
|
538,98
|
559,72
|
568,04
|
610,79
|
571,80
|
603,54
|
638,71
|
610,53
|
|
|
|
|
|
26 Nov
|
505,27
|
505,55
|
541,93
|
538,95
|
559,53
|
568,04
|
610,79
|
571,23
|
605,66
|
633,91
|
606,96
|
|
|
|
|
|
27 Nov
|
503,66
|
505,50
|
541,53
|
538,86
|
559,53
|
568,04
|
610,19
|
567,77
|
608,40
|
632,20
|
606,96
|
|
|
|
|
|
28 Nov
|
503,32
|
505,27
|
541,50
|
538,71
|
559,53
|
568,41
|
606,20
|
566,37
|
608,79
|
632,20
|
606,96
|
|
|
|
|
|
29 Nov
|
503,32
|
505,08
|
541,19
|
538,71
|
559,15
|
568,47
|
602,69
|
566,56
|
608,79
|
632,20
|
602,92
|
|
|
|
|
|
30 Nov
|
503,17
|
505,13
|
541,19
|
538,71
|
558,40
|
568,56
|
603,10
|
565,89
|
608,79
|
632,20
|
602,86
|
|
|
|
|
|
1 Dic
|
503,28
|
505,13
|
541,19
|
538,68
|
557,95
|
568,13
|
604,28
|
565,89
|
608,79
|
632,93
|
604,70
|
|
|
|
|
|
2 Dic
|
503,28
|
505,13
|
540,24
|
538,74
|
557,88
|
568,91
|
604,28
|
565,89
|
607,76
|
633,68
|
607,17
|
|
|
|
|
|
3 Dic
|
503,28
|
505,13
|
539,91
|
538,73
|
557,75
|
568,91
|
604,28
|
567,65
|
605,34
|
634,32
|
609,83
|
|
|
|
|
|
4 Dic
|
503,45
|
505,07
|
539,74
|
538,77
|
557,75
|
568,91
|
604,45
|
572,01
|
603,25
|
636,04
|
609,83
|
|
|
|
|
|
5 Dic
|
503,34
|
505,17
|
539,64
|
538,51
|
557,75
|
568,42
|
603,82
|
571,81
|
602,63
|
636,04
|
609,83
|
|
|
|
|
|
6 Dic
|
503,26
|
505,11
|
539,55
|
538,51
|
557,77
|
568,60
|
602,95
|
573,19
|
602,63
|
636,04
|
609,83
|
|
|
|
|
|
7 Dic
|
503,19
|
505,08
|
539,55
|
538,51
|
557,72
|
568,75
|
603,22
|
572,22
|
602,63
|
638,64
|
604,15
|
|
|
|
|
|
8 Dic
|
503,02
|
505,08
|
539,55
|
538,47
|
557,64
|
568,85
|
601,66
|
572,22
|
604,67
|
641,17
|
601,02
|
|
|
|
|
|
9 Dic
|
503,02
|
505,08
|
539,56
|
538,71
|
557,61
|
569,00
|
601,66
|
572,22
|
606,12
|
642,65
|
595,62
|
|
|
|
|
|
10 Dic
|
503,02
|
505,11
|
539,82
|
538,70
|
557,60
|
569,00
|
601,66
|
572,08
|
608,06
|
642,86
|
593,92
|
|
|
|
|
|
11 Dic
|
503,07
|
505,11
|
539,86
|
538,70
|
557,60
|
569,00
|
602,08
|
573,52
|
609,10
|
641,96
|
593,92
|
|
|
|
|
|
12 Dic
|
503,21
|
504,96
|
539,84
|
538,71
|
557,60
|
568,86
|
601,60
|
574,59
|
609,91
|
641,96
|
593,92
|
|
|
|
|
|
13 Dic
|
503,17
|
504,88
|
539,88
|
538,71
|
557,61
|
568,65
|
600,76
|
572,52
|
609,91
|
641,96
|
596,07
|
|
|
|
|
|
14 Dic
|
503,41
|
504,88
|
539,88
|
538,71
|
557,64
|
568,83
|
599,88
|
570,76
|
609,91
|
641,30
|
602,16
|
|
|
|
|
|
15 Dic
|
503,51
|
504,88
|
539,88
|
538,70
|
557,62
|
568,08
|
598,69
|
570,76
|
609,91
|
642,49
|
601,46
|
|
|
|
|
|
16 Dic
|
503,51
|
504,88
|
539,87
|
538,69
|
557,63
|
568,37
|
598,69
|
570,76
|
608,84
|
642,19
|
595,36
|
|
|
|
|
|
17 Dic
|
503,51
|
504,92
|
539,49
|
538,70
|
557,64
|
568,37
|
598,69
|
570,05
|
608,50
|
640,82
|
593,66
|
|
|
|
|
|
18 Dic
|
503,54
|
505,50
|
539,07
|
538,81
|
557,64
|
568,37
|
599,93
|
569,16
|
608,45
|
640,95
|
593,66
|
|
|
|
|
|
19 Dic
|
503,54
|
505,77
|
538,94
|
540,87
|
557,64
|
568,59
|
601,66
|
569,29
|
609,79
|
640,95
|
593,66
|
|
|
|
|
|
20 Dic
|
503,32
|
505,78
|
538,95
|
540,87
|
557,96
|
569,12
|
604,05
|
569,89
|
609,79
|
640,95
|
591,87
|
|
|
|
|
|
21 Dic
|
503,22
|
505,96
|
538,95
|
540,87
|
559,02
|
570,03
|
605,54
|
569,57
|
609,79
|
642,06
|
591,75
|
|
|
|
|
|
22 Dic
|
503,39
|
505,96
|
538,95
|
542,60
|
561,04
|
570,82
|
606,51
|
569,57
|
611,54
|
645,49
|
590,40
|
|
|
|
|
|
23 Dic
|
503,39
|
505,96
|
542,47
|
542,88
|
561,80
|
571,05
|
606,51
|
569,57
|
612,86
|
646,33
|
588,34
|
|
|
|
|
|
24 Dic
|
503,39
|
507,17
|
545,24
|
543,04
|
560,77
|
571,05
|
606,51
|
571,81
|
612,62
|
645,47
|
587,24
|
|
|
|
|
|
25 Dic
|
505,85
|
508,33
|
545,39
|
544,30
|
560,77
|
571,05
|
607,64
|
574,93
|
613,13
|
643,82
|
587,24
|
|
|
|
|
|
26 Dic
|
505,85
|
508,33
|
545,39
|
544,30
|
560,77
|
571,05
|
607,64
|
574,93
|
613,13
|
643,82
|
587,24
|
|
|
|
|
|
27 Dic
|
510,71
|
508,52
|
545,37
|
544,30
|
560,84
|
570,96
|
608,87
|
575,66
|
613,13
|
643,82
|
587,24
|
|
|
|
|
|
28 Dic
|
515,40
|
507,90
|
545,37
|
544,30
|
561,08
|
571,33
|
610,42
|
575,56
|
613,13
|
644,09
|
590,16
|
|
|
|
|
|
29 Dic
|
514,32
|
507,90
|
545,37
|
545,04
|
561,09
|
572,56
|
611,75
|
575,56
|
614,17
|
644,83
|
596,08
|
|
|
|
|
|
30 Dic
|
514,32
|
507,90
|
545,55
|
545,18
|
561,10
|
572,56
|
611,75
|
575,56
|
616,86
|
644,91
|
601,99
|
|
|
|
|
|
31 Dic
|
514,32
|
507,80
|
545,53
|
544,87
|
561,10
|
572,56
|
611,75
|
576,49
|
617,30
|
645,25
|
601,99
|
|
|
| |
Fuente: Banco Cenral de Costa Rica
Notas:
n1/ Hasta el 10-11-1983 corresponde al denominado Mercado Interbancario.
n2/ Del 11-11-1983 al 1-03-1992 corresponden al denominado Mercado Libre Interbancario.
n3/ A partir del 2-03-1992 entró en vigencia el denominado Tipo de Cambio de Referencia del Banco Central de Costa Rica.
n4/ Para efectos del tipo de cambio expresado como promedio mensual, favor consultar la temática del Sector Externo, subtemática Tipo de Cambio y Mercado Cambiario
n5/ Metodología para el cálculo del tipo de cambio de referencia (Artículo 9 del Reglamento para las operaciones cambiarias de contado)
|
| |
Enlaces:
1/ Metodología para el cálculo del tipo de cambio de referencia (Artículo 9 del Reglamento para las operaciones cambiarias de contado)
|