2020

2021

2022

2023

2024

 1 Ene

917,2930

920,0850

948,6110

1.028,9400

1.013,1030

 2 Ene

917,3550

920,0850

948,8610

1.028,9870

1.013,0270

 3 Ene

917,4160

920,0850

949,1110

1.029,0340

1.012,9520

 4 Ene

917,4780

920,0850

949,3610

1.029,0810

1.012,8770

 5 Ene

917,5390

920,0850

949,6110

1.029,1270

1.012,8020

 6 Ene

917,6010

920,0850

949,8610

1.029,1740

1.012,7270

 7 Ene

917,6630

920,0850

950,1120

1.029,2210

1.012,6520

 8 Ene

917,7240

920,0850

950,3620

1.029,2680

1.012,5760

 9 Ene

917,7860

920,0850

950,6120

1.029,3150

1.012,5010

 10 Ene

917,8470

920,0850

950,8620

1.029,3620

1.012,4260

 11 Ene

917,8130

920,2420

951,0100

1.029,4060

1.012,4290

 12 Ene

917,7780

920,3990

951,1580

1.029,4490

1.012,4330

 13 Ene

917,7440

920,5560

951,3070

1.029,4930

1.012,4360

 14 Ene

917,7090

920,7130

951,4550

1.029,5370

1.012,4390

 15 Ene

917,6750

920,8690

951,6030

1.029,5810

1.012,4420

 16 Ene

917,6400

921,0260

951,7510

1.029,6250

1.012,4460

 17 Ene

917,6050

921,1830

951,9000

1.029,6690

1.012,4490

 18 Ene

917,5710

921,3400

952,0480

1.029,7130

1.012,4520

 19 Ene

917,5360

921,4970

952,1960

1.029,7560

1.012,4550

 20 Ene

917,5020

921,6540

952,3450

1.029,8000

1.012,4590

 21 Ene

917,4670

921,8110

952,4930

1.029,8440

1.012,4620

 22 Ene

917,4330

921,9680

952,6410

1.029,8880

1.012,4650

 23 Ene

917,3980

922,1250

952,7890

1.029,9320

1.012,4690

 24 Ene

917,3640

922,2820

952,9380

1.029,9760

1.012,4720

 25 Ene

917,3290

922,4390

953,0860

1.030,0200

1.012,4750

 26 Ene

917,2940

922,5950

953,2340

1.030,0630

1.012,4780

 27 Ene

917,2600

922,7520

953,3830

1.030,1070

1.012,4820

 28 Ene

917,2250

922,9090

953,5310

1.030,1510

1.012,4850

 29 Ene

917,1910

923,0660

953,6790

1.030,1950

1.012,4880

 30 Ene

917,1560

923,2230

953,8270

1.030,2390

1.012,4920

 31 Ene

917,1220

923,3800

953,9760

1.030,2830

1.012,4950

 1 Feb

917,0870

923,5370

954,1240

1.030,3270

1.012,4980

 2 Feb

917,0520

923,6940

954,2720

1.030,3700

1.012,5010

 3 Feb

917,0180

923,8510

954,4210

1.030,4140

1.012,5050

 4 Feb

916,9830

924,0080

954,5690

1.030,4580

1.012,5080

 5 Feb

916,9490

924,1640

954,7170

1.030,5020

1.012,5110

 6 Feb

916,9140

924,3210

954,8650

1.030,5460

1.012,5150

 7 Feb

916,8800

924,4780

955,0140

1.030,5900

1.012,5180

 8 Feb

916,8450

924,6350

955,1620

1.030,6340

1.012,5210

 9 Feb

916,8110

924,7920

955,3100

1.030,6770

1.012,5240

 10 Feb

916,7760

924,9490

955,4590

1.030,7210

1.012,5280

 11 Feb

916,8110

925,0070

955,5850

1.030,7800

1.012,5470

 12 Feb

916,8460

925,0660

955,7110

1.030,8400

1.012,5660

 13 Feb

916,8810

925,1240

955,8370

1.030,8990

1.012,5850

 14 Feb

916,9170

925,1820

955,9630

1.030,9580

1.012,6040

 15 Feb

916,9520

925,2410

956,0900

1.031,0170

1.012,6230

 16 Feb

916,9870

925,2990

956,2160

1.031,0760

1.012,6430

 17 Feb

917,0220

925,3570

956,3420

1.031,1350

1.012,6620

 18 Feb

917,0570

925,4160

956,4680

1.031,1940

1.012,6810

 19 Feb

917,0920

925,4740

956,5940

1.031,2540

1.012,7000

 20 Feb

917,1280

925,5320

956,7200

1.031,3130

1.012,7190

 21 Feb

917,1630

925,5900

956,8470

1.031,3720

1.012,7380

 22 Feb

917,1980

925,6490

956,9730

1.031,4310

1.012,7570

 23 Feb

917,2330

925,7070

957,0990

1.031,4900

1.012,7760

 24 Feb

917,2680

925,7650

957,2250

1.031,5490

1.012,7960

 25 Feb

917,3030

925,8240

957,3510

1.031,6080

1.012,8150

 26 Feb

917,3380

925,8820

957,4780

1.031,6670

1.012,8340

 27 Feb

917,3740

925,9400

957,6040

1.031,7270

1.012,8530

 28 Feb

917,4090

925,9990

957,7300

1.031,7860

1.012,8720

 29 Feb

917,4440

1.012,8910

 1 Mar

917,4790

926,0570

957,8560

1.031,8450

1.012,9100

 2 Mar

917,5140

926,1150

957,9820

1.031,9040

1.012,9300

 3 Mar

917,5490

926,1740

958,1090

1.031,9630

1.012,9490

 4 Mar

917,5850

926,2320

958,2350

1.032,0220

1.012,9680

 5 Mar

917,6200

926,2900

958,3610

1.032,0810

1.012,9870

 6 Mar

917,6550

926,3490

958,4870

1.032,1400

1.013,0060

 7 Mar

917,6900

926,4070

958,6130

1.032,2000

1.013,0250

 8 Mar

917,7250

926,4650

958,7400

1.032,2590

1.013,0440

 9 Mar

917,7600

926,5240

958,8660

1.032,3180

1.013,0640

 10 Mar

917,7950

926,5820

958,9920

1.032,3770

1.013,0830

 11 Mar

917,8800

926,5050

959,3300

1.032,0930

1.013,0470

 12 Mar

917,9640

926,4290

959,6690

1.031,8090

1.013,0120

 13 Mar

918,0490

926,3530

960,0070

1.031,5250

1.012,9770

 14 Mar

918,1330

926,2760

960,3450

1.031,2410

1.012,9420

 15 Mar

918,2180

926,2000

960,6840

1.030,9570

1.012,9070

 16 Mar

918,3020

926,1240

961,0220

1.030,6730

1.012,8710

 17 Mar

918,3870

926,0470

961,3600

1.030,3890

1.012,8360

 18 Mar

918,4710

925,9710

961,6990

1.030,1050

1.012,8010

 19 Mar

918,5550

925,8940

962,0370

1.029,8210

1.012,7660

 20 Mar

918,6400

925,8180

962,3750

1.029,5370

1.012,7310

 21 Mar

918,7240

925,7420

962,7140

1.029,2520

1.012,6950

 22 Mar

918,8090

925,6650

963,0520

1.028,9680

1.012,6600

 23 Mar

918,8930

925,5890

963,3900

1.028,6840

1.012,6250

 24 Mar

918,9780

925,5120

963,7290

1.028,4000

1.012,5900

 25 Mar

919,0620

925,4360

964,0670

1.028,1160

1.012,5550

 26 Mar

919,1470

925,3600

964,4060

1.027,8320

1.012,5190

 27 Mar

919,2310

925,2830

964,7440

1.027,5480

1.012,4840

 28 Mar

919,3150

925,2070

965,0820

1.027,2640

1.012,4490

 29 Mar

919,4000

925,1310

965,4210

1.026,9800

1.012,4140

 30 Mar

919,4840

925,0540

965,7590

1.026,6960

1.012,3790

 31 Mar

919,5690

924,9780

966,0970

1.026,4120

1.012,3430

 1 Abr

919,6530

924,9010

966,4360

1.026,1280

1.012,3080

 2 Abr

919,7380

924,8250

966,7740

1.025,8440

1.012,2730

 3 Abr

919,8220

924,7490

967,1120

1.025,5600

1.012,2380

 4 Abr

919,9070

924,6720

967,4510

1.025,2760

1.012,2020

 5 Abr

919,9910

924,5960

967,7890

1.024,9920

1.012,1670

 6 Abr

920,0750

924,5200

968,1270

1.024,7080

1.012,1320

 7 Abr

920,1600

924,4430

968,4660

1.024,4240

1.012,0970

 8 Abr

920,2440

924,3670

968,8040

1.024,1400

1.012,0620

 9 Abr

920,3290

924,2900

969,1420

1.023,8560

1.012,0260

 10 Abr

920,4130

924,2140

969,4810

1.023,5720

1.011,9910

 11 Abr

920,4040

924,2230

969,7660

1.023,2910

1.011,8960

 12 Abr

920,3950

924,2310

970,0510

1.023,0090

1.011,8000

 13 Abr

920,3860

924,2400

970,3350

1.023,3380

1.011,7040

 14 Abr

920,3760

924,2490

970,6200

1.023,2600

1.011,6090

 15 Abr

920,3670

924,2570

970,9050

1.023,1820

1.011,5130

 16 Abr

920,3580

924,2660

971,1900

1.023,1040

1.011,4180

 17 Abr

920,3490

924,2740

971,4750

1.023,0260

1.011,3220

 18 Abr

920,3400

924,2830

971,7600

1.022,9480

1.011,2270

 19 Abr

920,3300

924,2920

972,0450

1.022,8700

1.011,1310

 20 Abr

920,3210

924,3000

972,3300

1.022,7910

1.011,0350

 21 Abr

920,3120

924,3090

972,6140

1.022,7130

1.010,9400

 22 Abr

920,3030

924,3180

972,8990

1.022,6350

1.010,8440

 23 Abr

920,2930

924,3260

973,1840

1.022,5570

1.010,7490

 24 Abr

920,2840

924,3350

973,4690

1.022,4790

1.010,6530

 25 Abr

920,2750

924,3430

973,7540

1.022,4010

1.010,5580

 26 Abr

920,2660

924,3520

974,0390

1.022,3230

1.010,4620

 27 Abr

920,2570

924,3610

974,3240

1.022,2450

1.010,3660

 28 Abr

920,2470

924,3690

974,6090

1.022,1670

1.010,2710

 29 Abr

920,2380

924,3780

974,8940

1.022,0890

1.010,1750

 30 Abr

920,2290

924,3870

975,1780

1.022,0110

1.010,0800

 1 May

920,2200

924,3950

975,4630

1.021,9330

1.009,9840

 2 May

920,2110

924,4040

975,7480

1.021,8550

1.009,8890

 3 May

920,2010

924,4130

976,0330

1.021,7770

1.009,7930

 4 May

920,1920

924,4210

976,3180

1.021,6990

1.009,6970

 5 May

920,1830

924,4300

976,6030

1.021,6210

1.009,6020

 6 May

920,1740

924,4380

976,8880

1.021,5430

1.009,5060

 7 May

920,1640

924,4470

977,1730

1.021,4650

1.009,4110

 8 May

920,1550

924,4560

977,4570

1.021,3870

1.009,3150

 9 May

920,1460

924,4640

977,7420

1.021,3090

1.009,2190

 10 May

920,1370

924,4730

978,0270

1.021,2310

1.009,1240

 11 May

920,0060

924,5590

978,5250

1.021,1180

 12 May

919,8750

924,6450

979,0230

1.021,0050

 13 May

919,7440

924,7320

979,5200

1.020,8920

 14 May

919,6130

924,8180

980,0180

1.020,7790

 15 May

919,4820

924,9040

980,5160

1.020,6660

 16 May

919,3510

924,9900

981,0130

1.020,5530

 17 May

919,2200

925,0770

981,5110

1.020,4400

 18 May

919,0890

925,1630

982,0090

1.020,3270

 19 May

918,9580

925,2490

982,5060

1.020,2140

 20 May

918,8270

925,3350

983,0040

1.020,1010

 21 May

918,6960

925,4210

983,5020

1.019,9880

 22 May

918,5650

925,5080

983,9990

1.019,8740

 23 May

918,4340

925,5940

984,4970

1.019,7610

 24 May

918,3030

925,6800

984,9950

1.019,6480

 25 May

918,1720

925,7660

985,4920

1.019,5350

 26 May

918,0410

925,8530

985,9900

1.019,4220

 27 May

917,9100

925,9390

986,4880

1.019,3090

 28 May

917,7790

926,0250

986,9850

1.019,1960

 29 May

917,6480

926,1110

987,4830

1.019,0830

 30 May

917,5170

926,1980

987,9810

1.018,9700

 31 May

917,3860

926,2840

988,4790

1.018,8570

 1 Jun

917,2550

926,3700

988,9760

1.018,7440

 2 Jun

917,1240

926,4560

989,4740

1.018,6310

 3 Jun

916,9930

926,5420

989,9720

1.018,5170

 4 Jun

916,8620

926,6290

990,4690

1.018,4040

 5 Jun

916,7310

926,7150

990,9670

1.018,2910

 6 Jun

916,6000

926,8010

991,4650

1.018,1780

 7 Jun

916,4690

926,8870

991,9620

1.018,0650

 8 Jun

916,3380

926,9740

992,4600

1.017,9520

 9 Jun

916,2070

927,0600

992,9580

1.017,8390

 10 Jun

916,0760

927,1460

993,4550

1.017,7260

 11 Jun

916,0320

927,1410

993,9330

1.017,6900

 12 Jun

915,9880

927,1370

994,4110

1.017,6540

 13 Jun

915,9440

927,1320

994,8890

1.017,6190

 14 Jun

915,9000

927,1280

995,3670

1.017,5830

 15 Jun

915,8560

927,1230

995,8450

1.017,5470

 16 Jun

915,8120

927,1180

996,3230

1.017,5110

 17 Jun

915,7680

927,1140

996,8010

1.017,4760

 18 Jun

915,7240

927,1090

997,2780

1.017,4400

 19 Jun

915,6800

927,1040

997,7560

1.017,4040

 20 Jun

915,6360

927,1000

998,2340

1.017,3680

 21 Jun

915,5920

927,0950

998,7120

1.017,3320

 22 Jun

915,5470

927,0910

999,1900

1.017,2970

 23 Jun

915,5030

927,0860

999,6680

1.017,2610

 24 Jun

915,4590

927,0810

1.000,1460

1.017,2250

 25 Jun

915,4150

927,0770

1.000,6240

1.017,1890

 26 Jun

915,3710

927,0720

1.001,1020

1.017,1540

 27 Jun

915,3270

927,0670

1.001,5790

1.017,1180

 28 Jun

915,2830

927,0630

1.002,0570

1.017,0820

 29 Jun

915,2390

927,0580

1.002,5350

1.017,0460

 30 Jun

915,1950

927,0540

1.003,0130

1.017,0110

 1 Jul

915,1510

927,0490

1.003,4910

1.016,9750

 2 Jul

915,1070

927,0440

1.003,9690

1.016,9390

 3 Jul

915,0630

927,0400

1.004,4470

1.016,9030

 4 Jul

915,0190

927,0350

1.004,9250

1.016,8680

 5 Jul

914,9750

927,0300

1.005,4030

1.016,8320

 6 Jul

914,9310

927,0260

1.005,8800

1.016,7960

 7 Jul

914,8870

927,0210

1.006,3580

1.016,7600

 8 Jul

914,8420

927,0170

1.006,8360

1.016,7240

 9 Jul

914,7980

927,0120

1.007,3140

1.016,6890

 10 Jul

914,7540

927,0070

1.007,7920

1.016,6530

 11 Jul

914,7480

927,1680

1.008,3700

1.016,6020

 12 Jul

914,7420

927,3290

1.008,9480

1.016,5500

 13 Jul

914,7350

927,4900

1.009,5260

1.016,4990

 14 Jul

914,7290

927,6510

1.010,1040

1.016,4480

 15 Jul

914,7220

927,8110

1.010,6820

1.016,3960

 16 Jul

914,7160

927,9720

1.011,2600

1.016,3450

 17 Jul

914,7090

928,1330

1.011,8380

1.016,2940

 18 Jul

914,7030

928,2940

1.012,4160

1.016,2420

 19 Jul

914,6970

928,4550

1.012,9930

1.016,1910

 20 Jul

914,6900

928,6160

1.013,5710

1.016,1400

 21 Jul

914,6840

928,7760

1.014,1490

1.016,0880

 22 Jul

914,6770

928,9370

1.014,7270

1.016,0370

 23 Jul

914,6710

929,0980

1.015,3050

1.015,9860

 24 Jul

914,6650

929,2590

1.015,8830

1.015,9340

 25 Jul

914,6580

929,4200

1.016,4610

1.015,8830

 26 Jul

914,6520

929,5800

1.017,0390

1.015,8320

 27 Jul

914,6450

929,7410

1.017,6170

1.015,7810

 28 Jul

914,6390

929,9020

1.018,1950

1.015,7290

 29 Jul

914,6330

930,0630

1.018,7730

1.015,6780

 30 Jul

914,6260

930,2240

1.019,3510

1.015,6270

 31 Jul

914,6200

930,3850

1.019,9290

1.015,5750

 1 Ago

914,6130

930,5450

1.020,5070

1.015,5240

 2 Ago

914,6070

930,7060

1.021,0850

1.015,4730

 3 Ago

914,6010

930,8670

1.021,6630

1.015,4210

 4 Ago

914,5940

931,0280

1.022,2410

1.015,3700

 5 Ago

914,5880

931,1890

1.022,8180

1.015,3190

 6 Ago

914,5810

931,3490

1.023,3960

1.015,2670

 7 Ago

914,5750

931,5100

1.023,9740

1.015,2160

 8 Ago

914,5680

931,6710

1.024,5520

1.015,1650

 9 Ago

914,5620

931,8320

1.025,1300

1.015,1130

 10 Ago

914,5560

931,9930

1.025,7080

1.015,0620

 11 Ago

914,6310

931,9310

1.026,0680

1.015,0010

 12 Ago

914,7060

931,8690

1.026,4270

1.014,9390

 13 Ago

914,7810

931,8070

1.026,7870

1.014,8780

 14 Ago

914,8570

931,7460

1.027,1460

1.014,8160

 15 Ago

914,9320

931,6840

1.027,5060

1.014,7550

 16 Ago

915,0070

931,6220

1.027,8650

1.014,6930

 17 Ago

915,0820

931,5600

1.028,2250

1.014,6320

 18 Ago

915,1580

931,4990

1.028,5840

1.014,5700

 19 Ago

915,2330

931,4370

1.028,9440

1.014,5090

 20 Ago

915,3080

931,3750

1.029,3040

1.014,4470

 21 Ago

915,3830

931,3130

1.029,6630

1.014,3860

 22 Ago

915,4590

931,2520

1.030,0230

1.014,3240

 23 Ago

915,5340

931,1900

1.030,3820

1.014,2630

 24 Ago

915,6090

931,1280

1.030,7420

1.014,2020

 25 Ago

915,6840

931,0660

1.031,1010

1.014,1400

 26 Ago

915,7600

931,0050

1.031,4610

1.014,0790

 27 Ago

915,8350

930,9430

1.031,8200

1.014,0170

 28 Ago

915,9100

930,8810

1.032,1800

1.013,9560

 29 Ago

915,9850

930,8190

1.032,5390

1.013,8940

 30 Ago

916,0610

930,7580

1.032,8990

1.013,8330

 31 Ago

916,1360

930,6960

1.033,2580

1.013,7710

 1 Set

916,2110

930,6340

1.033,6180

1.013,7100

 2 Set

916,2860

930,5720

1.033,9770

1.013,6480

 3 Set

916,3620

930,5100

1.034,3370

1.013,5870

 4 Set

916,4370

930,4490

1.034,6970

1.013,5250

 5 Set

916,5120

930,3870

1.035,0560

1.013,4640

 6 Set

916,5870

930,3250

1.035,4160

1.013,4030

 7 Set

916,6630

930,2630

1.035,7750

1.013,3410

 8 Set

916,7380

930,2020

1.036,1350

1.013,2800

 9 Set

916,8130

930,1400

1.036,4940

1.013,2180

 10 Set

916,8880

930,0780

1.036,8540

1.013,1570

 11 Set

916,8870

930,1640

1.037,1510

1.013,1010

 12 Set

916,8860

930,2500

1.037,4480

1.013,0450

 13 Set

916,8850

930,3350

1.037,7450

1.012,9890

 14 Set

916,8840

930,4210

1.038,0430

1.012,9330

 15 Set

916,8830

930,5070

1.038,3400

1.012,8780

 16 Set

916,8810

930,5920

1.038,6370

1.012,8220

 17 Set

916,8800

930,6780

1.038,9340

1.012,7660

 18 Set

916,8790

930,7640

1.039,2310

1.012,7100

 19 Set

916,8780

930,8500

1.039,5290

1.012,6540

 20 Set

916,8770

930,9350

1.039,8260

1.012,5990

 21 Set

916,8760

931,0210

1.040,1230

1.012,5430

 22 Set

916,8750

931,1070

1.040,4200

1.012,4870

 23 Set

916,8730

931,1920

1.040,7180

1.012,4310

 24 Set

916,8720

931,2780

1.041,0150

1.012,3750

 25 Set

916,8710

931,3640

1.041,3120

1.012,3200

 26 Set

916,8700

931,4500

1.041,6090

1.012,2640

 27 Set

916,8690

931,5350

1.041,9060

1.012,2080

 28 Set

916,8680

931,6210

1.042,2040

1.012,1520

 29 Set

916,8660

931,7070

1.042,5010

1.012,0960

 30 Set

916,8650

931,7920

1.042,7980

1.012,0410

 1 Oct

916,8640

931,8780

1.043,0950

1.011,9850

 2 Oct

916,8630

931,9640

1.043,3920

1.011,9290

 3 Oct

916,8620

932,0490

1.043,6900

1.011,8730

 4 Oct

916,8610

932,1350

1.043,9870

1.011,8170

 5 Oct

916,8600

932,2210

1.044,2840

1.011,7620

 6 Oct

916,8580

932,3070

1.044,5810

1.011,7060

 7 Oct

916,8570

932,3920

1.044,8790

1.011,6500

 8 Oct

916,8560

932,4780

1.045,1760

1.011,5940

 9 Oct

916,8550

932,5640

1.045,4730

1.011,5380

 10 Oct

916,8540

932,6490

1.045,7700

1.011,4830

 11 Oct

916,9340

932,8390

1.045,4490

1.011,5200

 12 Oct

917,0150

933,0280

1.045,1270

1.011,5580

 13 Oct

917,0950

933,2170

1.044,8050

1.011,5950

 14 Oct

917,1760

933,4060

1.044,4840

1.011,6330

 15 Oct

917,2560

933,5950

1.044,1620

1.011,6700

 16 Oct

917,3370

933,7840

1.043,8400

1.011,7080

 17 Oct

917,4180

933,9740

1.043,5190

1.011,7460

 18 Oct

917,4980

934,1630

1.043,1970

1.011,7830

 19 Oct

917,5790

934,3520

1.042,8750

1.011,8210

 20 Oct

917,6590

934,5410

1.042,5540

1.011,8580

 21 Oct

917,7400

934,7300

1.042,2320

1.011,8960

 22 Oct

917,8200

934,9190

1.041,9110

1.011,9340

 23 Oct

917,9010

935,1090

1.041,5890

1.011,9710

 24 Oct

917,9810

935,2980

1.041,2670

1.012,0090

 25 Oct

918,0620

935,4870

1.040,9460

1.012,0460

 26 Oct

918,1420

935,6760

1.040,6240

1.012,0840

 27 Oct

918,2230

935,8650

1.040,3020

1.012,1220

 28 Oct

918,3040

936,0540

1.039,9810

1.012,1590

 29 Oct

918,3840

936,2440

1.039,6590

1.012,1970

 30 Oct

918,4650

936,4330

1.039,3370

1.012,2340

 31 Oct

918,5450

936,6220

1.039,0160

1.012,2720

 1 Nov

918,6260

936,8110

1.038,6940

1.012,3100

 2 Nov

918,7060

937,0000

1.038,3720

1.012,3470

 3 Nov

918,7870

937,1890

1.038,0510

1.012,3850

 4 Nov

918,8670

937,3790

1.037,7290

1.012,4220

 5 Nov

918,9480

937,5680

1.037,4080

1.012,4600

 6 Nov

919,0280

937,7570

1.037,0860

1.012,4980

 7 Nov

919,1090

937,9460

1.036,7640

1.012,5350

 8 Nov

919,1900

938,1350

1.036,4430

1.012,5730

 9 Nov

919,2700

938,3240

1.036,1210

1.012,6100

 10 Nov

919,3510

938,5140

1.035,7990

1.012,6480

 11 Nov

919,3750

938,6670

1.035,5360

1.012,7180

 12 Nov

919,4000

938,8200

1.035,2730

1.012,7890

 13 Nov

919,4240

938,9730

1.035,0100

1.012,8590

 14 Nov

919,4490

939,1270

1.034,7470

1.012,9290

 15 Nov

919,4730

939,2800

1.034,4840

1.012,9990

 16 Nov

919,4970

939,4330

1.034,2210

1.013,0700

 17 Nov

919,5220

939,5860

1.033,9580

1.013,1400

 18 Nov

919,5460

939,7390

1.033,6950

1.013,2100

 19 Nov

919,5710

939,8930

1.033,4320

1.013,2810

 20 Nov

919,5950

940,0460

1.033,1690

1.013,3510

 21 Nov

919,6200

940,1990

1.032,9060

1.013,4210

 22 Nov

919,6440

940,3520

1.032,6430

1.013,4910

 23 Nov

919,6690

940,5060

1.032,3800

1.013,5620

 24 Nov

919,6930

940,6590

1.032,1170

1.013,6320

 25 Nov

919,7180

940,8120

1.031,8540

1.013,7020

 26 Nov

919,7420

940,9650

1.031,5910

1.013,7730

 27 Nov

919,7670

941,1190

1.031,3280

1.013,8430

 28 Nov

919,7910

941,2720

1.031,0650

1.013,9130

 29 Nov

919,8160

941,4250

1.030,8020

1.013,9840

 30 Nov

919,8400

941,5780

1.030,5390

1.014,0540

 1 Dic

919,8650

941,7320

1.030,2760

1.014,1240

 2 Dic

919,8890

941,8850

1.030,0130

1.014,1940

 3 Dic

919,9140

942,0380

1.029,7500

1.014,2650

 4 Dic

919,9380

942,1910

1.029,4870

1.014,3350

 5 Dic

919,9630

942,3440

1.029,2240

1.014,4050

 6 Dic

919,9870

942,4980

1.028,9610

1.014,4760

 7 Dic

920,0120

942,6510

1.028,6990

1.014,5460

 8 Dic

920,0360

942,8040

1.028,4360

1.014,6160

 9 Dic

920,0600

942,9570

1.028,1730

1.014,6870

 10 Dic

920,0850

943,1110

1.027,9100

1.014,7570

 11 Dic

920,0850

943,3610

1.027,9560

1.014,6820

 12 Dic

920,0850

943,6110

1.028,0030

1.014,6060

 13 Dic

920,0850

943,8610

1.028,0500

1.014,5310

 14 Dic

920,0850

944,1110

1.028,0970

1.014,4560

 15 Dic

920,0850

944,3610

1.028,1440

1.014,3810

 16 Dic

920,0850

944,6110

1.028,1910

1.014,3060

 17 Dic

920,0850

944,8610

1.028,2370

1.014,2300

 18 Dic

920,0850

945,1110

1.028,2840

1.014,1550

 19 Dic

920,0850

945,3610

1.028,3310

1.014,0800

 20 Dic

920,0850

945,6110

1.028,3780

1.014,0050

 21 Dic

920,0850

945,8610

1.028,4250

1.013,9300

 22 Dic

920,0850

946,1110

1.028,4720

1.013,8550

 23 Dic

920,0850

946,3610

1.028,5180

1.013,7790

 24 Dic

920,0850

946,6110

1.028,5650

1.013,7040

 25 Dic

920,0850

946,8610

1.028,6120

1.013,6290

 26 Dic

920,0850

947,1110

1.028,6590

1.013,5540

 27 Dic

920,0850

947,3610

1.028,7060

1.013,4790

 28 Dic

920,0850

947,6110

1.028,7530

1.013,4030

 29 Dic

920,0850

947,8610

1.028,8000

1.013,3280

 30 Dic

920,0850

948,1110

1.028,8460

1.013,2530

 31 Dic

920,0850

948,3610

1.028,8930

1.013,1780