2021

2022

2023

2024

2025

 1 Ene

920,0850

948,6110

1.028,9400

1.013,1030

1.010,1290

 2 Ene

920,0850

948,8610

1.028,9870

1.013,0270

1.010,2810

 3 Ene

920,0850

949,1110

1.029,0340

1.012,9520

1.010,4340

 4 Ene

920,0850

949,3610

1.029,0810

1.012,8770

1.010,5860

 5 Ene

920,0850

949,6110

1.029,1270

1.012,8020

1.010,7390

 6 Ene

920,0850

949,8610

1.029,1740

1.012,7270

1.010,8910

 7 Ene

920,0850

950,1120

1.029,2210

1.012,6520

1.011,0440

 8 Ene

920,0850

950,3620

1.029,2680

1.012,5760

1.011,1960

 9 Ene

920,0850

950,6120

1.029,3150

1.012,5010

1.011,3490

 10 Ene

920,0850

950,8620

1.029,3620

1.012,4260

1.011,5010

 11 Ene

920,2420

951,0100

1.029,4060

1.012,4290

1.011,8090

 12 Ene

920,3990

951,1580

1.029,4490

1.012,4330

1.012,1170

 13 Ene

920,5560

951,3070

1.029,4930

1.012,4360

1.012,4250

 14 Ene

920,7130

951,4550

1.029,5370

1.012,4390

1.012,7330

 15 Ene

920,8690

951,6030

1.029,5810

1.012,4420

1.013,0410

 16 Ene

921,0260

951,7510

1.029,6250

1.012,4460

1.013,3490

 17 Ene

921,1830

951,9000

1.029,6690

1.012,4490

1.013,6560

 18 Ene

921,3400

952,0480

1.029,7130

1.012,4520

1.013,9640

 19 Ene

921,4970

952,1960

1.029,7560

1.012,4550

1.014,2720

 20 Ene

921,6540

952,3450

1.029,8000

1.012,4590

1.014,5800

 21 Ene

921,8110

952,4930

1.029,8440

1.012,4620

1.014,8880

 22 Ene

921,9680

952,6410

1.029,8880

1.012,4650

1.015,1960

 23 Ene

922,1250

952,7890

1.029,9320

1.012,4690

1.015,5040

 24 Ene

922,2820

952,9380

1.029,9760

1.012,4720

1.015,8120

 25 Ene

922,4390

953,0860

1.030,0200

1.012,4750

1.016,1200

 26 Ene

922,5950

953,2340

1.030,0630

1.012,4780

1.016,4280

 27 Ene

922,7520

953,3830

1.030,1070

1.012,4820

1.016,7360

 28 Ene

922,9090

953,5310

1.030,1510

1.012,4850

1.017,0440

 29 Ene

923,0660

953,6790

1.030,1950

1.012,4880

1.017,3510

 30 Ene

923,2230

953,8270

1.030,2390

1.012,4920

1.017,6590

 31 Ene

923,3800

953,9760

1.030,2830

1.012,4950

1.017,9670

 1 Feb

923,5370

954,1240

1.030,3270

1.012,4980

1.018,2750

 2 Feb

923,6940

954,2720

1.030,3700

1.012,5010

1.018,5830

 3 Feb

923,8510

954,4210

1.030,4140

1.012,5050

1.018,8910

 4 Feb

924,0080

954,5690

1.030,4580

1.012,5080

1.019,1990

 5 Feb

924,1640

954,7170

1.030,5020

1.012,5110

1.019,5070

 6 Feb

924,3210

954,8650

1.030,5460

1.012,5150

1.019,8150

 7 Feb

924,4780

955,0140

1.030,5900

1.012,5180

1.020,1230

 8 Feb

924,6350

955,1620

1.030,6340

1.012,5210

1.020,4310

 9 Feb

924,7920

955,3100

1.030,6770

1.012,5240

1.020,7390

 10 Feb

924,9490

955,4590

1.030,7210

1.012,5280

1.021,0460

 11 Feb

925,0070

955,5850

1.030,7800

1.012,5470

1.021,1780

 12 Feb

925,0660

955,7110

1.030,8400

1.012,5660

1.021,3100

 13 Feb

925,1240

955,8370

1.030,8990

1.012,5850

1.021,4420

 14 Feb

925,1820

955,9630

1.030,9580

1.012,6040

1.021,5740

 15 Feb

925,2410

956,0900

1.031,0170

1.012,6230

1.021,7050

 16 Feb

925,2990

956,2160

1.031,0760

1.012,6430

1.021,8370

 17 Feb

925,3570

956,3420

1.031,1350

1.012,6620

1.021,9690

 18 Feb

925,4160

956,4680

1.031,1940

1.012,6810

1.022,1010

 19 Feb

925,4740

956,5940

1.031,2540

1.012,7000

1.022,2330

 20 Feb

925,5320

956,7200

1.031,3130

1.012,7190

1.022,3640

 21 Feb

925,5900

956,8470

1.031,3720

1.012,7380

1.022,4960

 22 Feb

925,6490

956,9730

1.031,4310

1.012,7570

1.022,6280

 23 Feb

925,7070

957,0990

1.031,4900

1.012,7760

1.022,7600

 24 Feb

925,7650

957,2250

1.031,5490

1.012,7960

1.022,8920

 25 Feb

925,8240

957,3510

1.031,6080

1.012,8150

1.023,0240

 26 Feb

925,8820

957,4780

1.031,6670

1.012,8340

1.023,1550

 27 Feb

925,9400

957,6040

1.031,7270

1.012,8530

1.023,2870

 28 Feb

925,9990

957,7300

1.031,7860

1.012,8720

1.023,4190

 29 Feb

1.012,8910

 1 Mar

926,0570

957,8560

1.031,8450

1.012,9100

1.023,5510

 2 Mar

926,1150

957,9820

1.031,9040

1.012,9300

1.023,6830

 3 Mar

926,1740

958,1090

1.031,9630

1.012,9490

1.023,8140

 4 Mar

926,2320

958,2350

1.032,0220

1.012,9680

1.023,9460

 5 Mar

926,2900

958,3610

1.032,0810

1.012,9870

1.024,0780

 6 Mar

926,3490

958,4870

1.032,1400

1.013,0060

1.024,2100

 7 Mar

926,4070

958,6130

1.032,2000

1.013,0250

1.024,3420

 8 Mar

926,4650

958,7400

1.032,2590

1.013,0440

1.024,4730

 9 Mar

926,5240

958,8660

1.032,3180

1.013,0640

1.024,6050

 10 Mar

926,5820

958,9920

1.032,3770

1.013,0830

1.024,7370

 11 Mar

926,5050

959,3300

1.032,0930

1.013,0470

1.024,7330

 12 Mar

926,4290

959,6690

1.031,8090

1.013,0120

1.024,7290

 13 Mar

926,3530

960,0070

1.031,5250

1.012,9770

1.024,7240

 14 Mar

926,2760

960,3450

1.031,2410

1.012,9420

1.024,7200

 15 Mar

926,2000

960,6840

1.030,9570

1.012,9070

1.024,7160

 16 Mar

926,1240

961,0220

1.030,6730

1.012,8710

1.024,7120

 17 Mar

926,0470

961,3600

1.030,3890

1.012,8360

1.024,7080

 18 Mar

925,9710

961,6990

1.030,1050

1.012,8010

1.024,7040

 19 Mar

925,8940

962,0370

1.029,8210

1.012,7660

1.024,6990

 20 Mar

925,8180

962,3750

1.029,5370

1.012,7310

1.024,6950

 21 Mar

925,7420

962,7140

1.029,2520

1.012,6950

1.024,6910

 22 Mar

925,6650

963,0520

1.028,9680

1.012,6600

1.024,6870

 23 Mar

925,5890

963,3900

1.028,6840

1.012,6250

1.024,6830

 24 Mar

925,5120

963,7290

1.028,4000

1.012,5900

1.024,6780

 25 Mar

925,4360

964,0670

1.028,1160

1.012,5550

1.024,6740

 26 Mar

925,3600

964,4060

1.027,8320

1.012,5190

1.024,6700

 27 Mar

925,2830

964,7440

1.027,5480

1.012,4840

1.024,6660

 28 Mar

925,2070

965,0820

1.027,2640

1.012,4490

1.024,6620

 29 Mar

925,1310

965,4210

1.026,9800

1.012,4140

1.024,6580

 30 Mar

925,0540

965,7590

1.026,6960

1.012,3790

1.024,6530

 31 Mar

924,9780

966,0970

1.026,4120

1.012,3430

1.024,6490

 1 Abr

924,9010

966,4360

1.026,1280

1.012,3080

1.024,6450

 2 Abr

924,8250

966,7740

1.025,8440

1.012,2730

1.024,6410

 3 Abr

924,7490

967,1120

1.025,5600

1.012,2380

1.024,6370

 4 Abr

924,6720

967,4510

1.025,2760

1.012,2020

1.024,6330

 5 Abr

924,5960

967,7890

1.024,9920

1.012,1670

1.024,6280

 6 Abr

924,5200

968,1270

1.024,7080

1.012,1320

1.024,6240

 7 Abr

924,4430

968,4660

1.024,4240

1.012,0970

1.024,6200

 8 Abr

924,3670

968,8040

1.024,1400

1.012,0620

1.024,6160

 9 Abr

924,2900

969,1420

1.023,8560

1.012,0260

1.024,6120

 10 Abr

924,2140

969,4810

1.023,5720

1.011,9910

1.024,6070

 11 Abr

924,2230

969,7660

1.023,2910

1.011,8960

 12 Abr

924,2310

970,0510

1.023,0090

1.011,8000

 13 Abr

924,2400

970,3350

1.023,3380

1.011,7040

 14 Abr

924,2490

970,6200

1.023,2600

1.011,6090

 15 Abr

924,2570

970,9050

1.023,1820

1.011,5130

 16 Abr

924,2660

971,1900

1.023,1040

1.011,4180

 17 Abr

924,2740

971,4750

1.023,0260

1.011,3220

 18 Abr

924,2830

971,7600

1.022,9480

1.011,2270

 19 Abr

924,2920

972,0450

1.022,8700

1.011,1310

 20 Abr

924,3000

972,3300

1.022,7910

1.011,0350

 21 Abr

924,3090

972,6140

1.022,7130

1.010,9400

 22 Abr

924,3180

972,8990

1.022,6350

1.010,8440

 23 Abr

924,3260

973,1840

1.022,5570

1.010,7490

 24 Abr

924,3350

973,4690

1.022,4790

1.010,6530

 25 Abr

924,3430

973,7540

1.022,4010

1.010,5580

 26 Abr

924,3520

974,0390

1.022,3230

1.010,4620

 27 Abr

924,3610

974,3240

1.022,2450

1.010,3660

 28 Abr

924,3690

974,6090

1.022,1670

1.010,2710

 29 Abr

924,3780

974,8940

1.022,0890

1.010,1750

 30 Abr

924,3870

975,1780

1.022,0110

1.010,0800

 1 May

924,3950

975,4630

1.021,9330

1.009,9840

 2 May

924,4040

975,7480

1.021,8550

1.009,8890

 3 May

924,4130

976,0330

1.021,7770

1.009,7930

 4 May

924,4210

976,3180

1.021,6990

1.009,6970

 5 May

924,4300

976,6030

1.021,6210

1.009,6020

 6 May

924,4380

976,8880

1.021,5430

1.009,5060

 7 May

924,4470

977,1730

1.021,4650

1.009,4110

 8 May

924,4560

977,4570

1.021,3870

1.009,3150

 9 May

924,4640

977,7420

1.021,3090

1.009,2190

 10 May

924,4730

978,0270

1.021,2310

1.009,1240

 11 May

924,5590

978,5250

1.021,1180

1.009,2300

 12 May

924,6450

979,0230

1.021,0050

1.009,3370

 13 May

924,7320

979,5200

1.020,8920

1.009,4430

 14 May

924,8180

980,0180

1.020,7790

1.009,5500

 15 May

924,9040

980,5160

1.020,6660

1.009,6560

 16 May

924,9900

981,0130

1.020,5530

1.009,7630

 17 May

925,0770

981,5110

1.020,4400

1.009,8700

 18 May

925,1630

982,0090

1.020,3270

1.009,9760

 19 May

925,2490

982,5060

1.020,2140

1.010,0830

 20 May

925,3350

983,0040

1.020,1010

1.010,1890

 21 May

925,4210

983,5020

1.019,9880

1.010,2960

 22 May

925,5080

983,9990

1.019,8740

1.010,4020

 23 May

925,5940

984,4970

1.019,7610

1.010,5090

 24 May

925,6800

984,9950

1.019,6480

1.010,6150

 25 May

925,7660

985,4920

1.019,5350

1.010,7220

 26 May

925,8530

985,9900

1.019,4220

1.010,8280

 27 May

925,9390

986,4880

1.019,3090

1.010,9350

 28 May

926,0250

986,9850

1.019,1960

1.011,0410

 29 May

926,1110

987,4830

1.019,0830

1.011,1480

 30 May

926,1980

987,9810

1.018,9700

1.011,2540

 31 May

926,2840

988,4790

1.018,8570

1.011,3610

 1 Jun

926,3700

988,9760

1.018,7440

1.011,4670

 2 Jun

926,4560

989,4740

1.018,6310

1.011,5740

 3 Jun

926,5420

989,9720

1.018,5170

1.011,6800

 4 Jun

926,6290

990,4690

1.018,4040

1.011,7870

 5 Jun

926,7150

990,9670

1.018,2910

1.011,8930

 6 Jun

926,8010

991,4650

1.018,1780

1.012,0000

 7 Jun

926,8870

991,9620

1.018,0650

1.012,1060

 8 Jun

926,9740

992,4600

1.017,9520

1.012,2130

 9 Jun

927,0600

992,9580

1.017,8390

1.012,3190

 10 Jun

927,1460

993,4550

1.017,7260

1.012,4260

 11 Jun

927,1410

993,9330

1.017,6900

1.012,4530

 12 Jun

927,1370

994,4110

1.017,6540

1.012,4810

 13 Jun

927,1320

994,8890

1.017,6190

1.012,5080

 14 Jun

927,1280

995,3670

1.017,5830

1.012,5360

 15 Jun

927,1230

995,8450

1.017,5470

1.012,5630

 16 Jun

927,1180

996,3230

1.017,5110

1.012,5910

 17 Jun

927,1140

996,8010

1.017,4760

1.012,6180

 18 Jun

927,1090

997,2780

1.017,4400

1.012,6450

 19 Jun

927,1040

997,7560

1.017,4040

1.012,6730

 20 Jun

927,1000

998,2340

1.017,3680

1.012,7000

 21 Jun

927,0950

998,7120

1.017,3320

1.012,7280

 22 Jun

927,0910

999,1900

1.017,2970

1.012,7550

 23 Jun

927,0860

999,6680

1.017,2610

1.012,7830

 24 Jun

927,0810

1.000,1460

1.017,2250

1.012,8100

 25 Jun

927,0770

1.000,6240

1.017,1890

1.012,8380

 26 Jun

927,0720

1.001,1020

1.017,1540

1.012,8650

 27 Jun

927,0670

1.001,5790

1.017,1180

1.012,8920

 28 Jun

927,0630

1.002,0570

1.017,0820

1.012,9200

 29 Jun

927,0580

1.002,5350

1.017,0460

1.012,9470

 30 Jun

927,0540

1.003,0130

1.017,0110

1.012,9750

 1 Jul

927,0490

1.003,4910

1.016,9750

1.013,0020

 2 Jul

927,0440

1.003,9690

1.016,9390

1.013,0300

 3 Jul

927,0400

1.004,4470

1.016,9030

1.013,0570

 4 Jul

927,0350

1.004,9250

1.016,8680

1.013,0850

 5 Jul

927,0300

1.005,4030

1.016,8320

1.013,1120

 6 Jul

927,0260

1.005,8800

1.016,7960

1.013,1390

 7 Jul

927,0210

1.006,3580

1.016,7600

1.013,1670

 8 Jul

927,0170

1.006,8360

1.016,7240

1.013,1940

 9 Jul

927,0120

1.007,3140

1.016,6890

1.013,2220

 10 Jul

927,0070

1.007,7920

1.016,6530

1.013,2490

 11 Jul

927,1680

1.008,3700

1.016,6020

1.013,2960

 12 Jul

927,3290

1.008,9480

1.016,5500

1.013,3430

 13 Jul

927,4900

1.009,5260

1.016,4990

1.013,3910

 14 Jul

927,6510

1.010,1040

1.016,4480

1.013,4380

 15 Jul

927,8110

1.010,6820

1.016,3960

1.013,4850

 16 Jul

927,9720

1.011,2600

1.016,3450

1.013,5320

 17 Jul

928,1330

1.011,8380

1.016,2940

1.013,5790

 18 Jul

928,2940

1.012,4160

1.016,2420

1.013,6260

 19 Jul

928,4550

1.012,9930

1.016,1910

1.013,6730

 20 Jul

928,6160

1.013,5710

1.016,1400

1.013,7210

 21 Jul

928,7760

1.014,1490

1.016,0880

1.013,7680

 22 Jul

928,9370

1.014,7270

1.016,0370

1.013,8150

 23 Jul

929,0980

1.015,3050

1.015,9860

1.013,8620

 24 Jul

929,2590

1.015,8830

1.015,9340

1.013,9090

 25 Jul

929,4200

1.016,4610

1.015,8830

1.013,9560

 26 Jul

929,5800

1.017,0390

1.015,8320

1.014,0030

 27 Jul

929,7410

1.017,6170

1.015,7810

1.014,0510

 28 Jul

929,9020

1.018,1950

1.015,7290

1.014,0980

 29 Jul

930,0630

1.018,7730

1.015,6780

1.014,1450

 30 Jul

930,2240

1.019,3510

1.015,6270

1.014,1920

 31 Jul

930,3850

1.019,9290

1.015,5750

1.014,2390

 1 Ago

930,5450

1.020,5070

1.015,5240

1.014,2860

 2 Ago

930,7060

1.021,0850

1.015,4730

1.014,3330

 3 Ago

930,8670

1.021,6630

1.015,4210

1.014,3810

 4 Ago

931,0280

1.022,2410

1.015,3700

1.014,4280

 5 Ago

931,1890

1.022,8180

1.015,3190

1.014,4750

 6 Ago

931,3490

1.023,3960

1.015,2670

1.014,5220

 7 Ago

931,5100

1.023,9740

1.015,2160

1.014,5690

 8 Ago

931,6710

1.024,5520

1.015,1650

1.014,6160

 9 Ago

931,8320

1.025,1300

1.015,1130

1.014,6630

 10 Ago

931,9930

1.025,7080

1.015,0620

1.014,7110

 11 Ago

931,9310

1.026,0680

1.015,0010

1.014,6710

 12 Ago

931,8690

1.026,4270

1.014,9390

1.014,6310

 13 Ago

931,8070

1.026,7870

1.014,8780

1.014,5920

 14 Ago

931,7460

1.027,1460

1.014,8160

1.014,5520

 15 Ago

931,6840

1.027,5060

1.014,7550

1.014,5120

 16 Ago

931,6220

1.027,8650

1.014,6930

1.014,4720

 17 Ago

931,5600

1.028,2250

1.014,6320

1.014,4330

 18 Ago

931,4990

1.028,5840

1.014,5700

1.014,3930

 19 Ago

931,4370

1.028,9440

1.014,5090

1.014,3530

 20 Ago

931,3750

1.029,3040

1.014,4470

1.014,3140

 21 Ago

931,3130

1.029,6630

1.014,3860

1.014,2740

 22 Ago

931,2520

1.030,0230

1.014,3240

1.014,2340

 23 Ago

931,1900

1.030,3820

1.014,2630

1.014,1950

 24 Ago

931,1280

1.030,7420

1.014,2020

1.014,1550

 25 Ago

931,0660

1.031,1010

1.014,1400

1.014,1150

 26 Ago

931,0050

1.031,4610

1.014,0790

1.014,0760

 27 Ago

930,9430

1.031,8200

1.014,0170

1.014,0360

 28 Ago

930,8810

1.032,1800

1.013,9560

1.013,9960

 29 Ago

930,8190

1.032,5390

1.013,8940

1.013,9570

 30 Ago

930,7580

1.032,8990

1.013,8330

1.013,9170

 31 Ago

930,6960

1.033,2580

1.013,7710

1.013,8770

 1 Set

930,6340

1.033,6180

1.013,7100

1.013,8380

 2 Set

930,5720

1.033,9770

1.013,6480

1.013,7980

 3 Set

930,5100

1.034,3370

1.013,5870

1.013,7580

 4 Set

930,4490

1.034,6970

1.013,5250

1.013,7180

 5 Set

930,3870

1.035,0560

1.013,4640

1.013,6790

 6 Set

930,3250

1.035,4160

1.013,4030

1.013,6390

 7 Set

930,2630

1.035,7750

1.013,3410

1.013,5990

 8 Set

930,2020

1.036,1350

1.013,2800

1.013,5600

 9 Set

930,1400

1.036,4940

1.013,2180

1.013,5200

 10 Set

930,0780

1.036,8540

1.013,1570

1.013,4800

 11 Set

930,1640

1.037,1510

1.013,1010

1.013,5190

 12 Set

930,2500

1.037,4480

1.013,0450

1.013,5580

 13 Set

930,3350

1.037,7450

1.012,9890

1.013,5970

 14 Set

930,4210

1.038,0430

1.012,9330

1.013,6360

 15 Set

930,5070

1.038,3400

1.012,8780

1.013,6750

 16 Set

930,5920

1.038,6370

1.012,8220

1.013,7130

 17 Set

930,6780

1.038,9340

1.012,7660

1.013,7520

 18 Set

930,7640

1.039,2310

1.012,7100

1.013,7910

 19 Set

930,8500

1.039,5290

1.012,6540

1.013,8300

 20 Set

930,9350

1.039,8260

1.012,5990

1.013,8690

 21 Set

931,0210

1.040,1230

1.012,5430

1.013,9080

 22 Set

931,1070

1.040,4200

1.012,4870

1.013,9470

 23 Set

931,1920

1.040,7180

1.012,4310

1.013,9850

 24 Set

931,2780

1.041,0150

1.012,3750

1.014,0240

 25 Set

931,3640

1.041,3120

1.012,3200

1.014,0630

 26 Set

931,4500

1.041,6090

1.012,2640

1.014,1020

 27 Set

931,5350

1.041,9060

1.012,2080

1.014,1410

 28 Set

931,6210

1.042,2040

1.012,1520

1.014,1800

 29 Set

931,7070

1.042,5010

1.012,0960

1.014,2180

 30 Set

931,7920

1.042,7980

1.012,0410

1.014,2570

 1 Oct

931,8780

1.043,0950

1.011,9850

1.014,2960

 2 Oct

931,9640

1.043,3920

1.011,9290

1.014,3350

 3 Oct

932,0490

1.043,6900

1.011,8730

1.014,3740

 4 Oct

932,1350

1.043,9870

1.011,8170

1.014,4130

 5 Oct

932,2210

1.044,2840

1.011,7620

1.014,4520

 6 Oct

932,3070

1.044,5810

1.011,7060

1.014,4900

 7 Oct

932,3920

1.044,8790

1.011,6500

1.014,5290

 8 Oct

932,4780

1.045,1760

1.011,5940

1.014,5680

 9 Oct

932,5640

1.045,4730

1.011,5380

1.014,6070

 10 Oct

932,6490

1.045,7700

1.011,4830

1.014,6460

 11 Oct

932,8390

1.045,4490

1.011,5200

1.014,5370

 12 Oct

933,0280

1.045,1270

1.011,5580

1.014,4280

 13 Oct

933,2170

1.044,8050

1.011,5950

1.014,3190

 14 Oct

933,4060

1.044,4840

1.011,6330

1.014,2100

 15 Oct

933,5950

1.044,1620

1.011,6700

1.014,1010

 16 Oct

933,7840

1.043,8400

1.011,7080

1.013,9920

 17 Oct

933,9740

1.043,5190

1.011,7460

1.013,8830

 18 Oct

934,1630

1.043,1970

1.011,7830

1.013,7750

 19 Oct

934,3520

1.042,8750

1.011,8210

1.013,6660

 20 Oct

934,5410

1.042,5540

1.011,8580

1.013,5570

 21 Oct

934,7300

1.042,2320

1.011,8960

1.013,4480

 22 Oct

934,9190

1.041,9110

1.011,9340

1.013,3390

 23 Oct

935,1090

1.041,5890

1.011,9710

1.013,2300

 24 Oct

935,2980

1.041,2670

1.012,0090

1.013,1210

 25 Oct

935,4870

1.040,9460

1.012,0460

1.013,0120

 26 Oct

935,6760

1.040,6240

1.012,0840

1.012,9030

 27 Oct

935,8650

1.040,3020

1.012,1220

1.012,7940

 28 Oct

936,0540

1.039,9810

1.012,1590

1.012,6860

 29 Oct

936,2440

1.039,6590

1.012,1970

1.012,5770

 30 Oct

936,4330

1.039,3370

1.012,2340

1.012,4680

 31 Oct

936,6220

1.039,0160

1.012,2720

1.012,3590

 1 Nov

936,8110

1.038,6940

1.012,3100

1.012,2500

 2 Nov

937,0000

1.038,3720

1.012,3470

1.012,1410

 3 Nov

937,1890

1.038,0510

1.012,3850

1.012,0320

 4 Nov

937,3790

1.037,7290

1.012,4220

1.011,9230

 5 Nov

937,5680

1.037,4080

1.012,4600

1.011,8140

 6 Nov

937,7570

1.037,0860

1.012,4980

1.011,7050

 7 Nov

937,9460

1.036,7640

1.012,5350

1.011,5960

 8 Nov

938,1350

1.036,4430

1.012,5730

1.011,4880

 9 Nov

938,3240

1.036,1210

1.012,6100

1.011,3790

 10 Nov

938,5140

1.035,7990

1.012,6480

1.011,2700

 11 Nov

938,6670

1.035,5360

1.012,7180

1.011,1200

 12 Nov

938,8200

1.035,2730

1.012,7890

1.010,9700

 13 Nov

938,9730

1.035,0100

1.012,8590

1.010,8200

 14 Nov

939,1270

1.034,7470

1.012,9290

1.010,6700

 15 Nov

939,2800

1.034,4840

1.012,9990

1.010,5210

 16 Nov

939,4330

1.034,2210

1.013,0700

1.010,3710

 17 Nov

939,5860

1.033,9580

1.013,1400

1.010,2210

 18 Nov

939,7390

1.033,6950

1.013,2100

1.010,0710

 19 Nov

939,8930

1.033,4320

1.013,2810

1.009,9210

 20 Nov

940,0460

1.033,1690

1.013,3510

1.009,7710

 21 Nov

940,1990

1.032,9060

1.013,4210

1.009,6220

 22 Nov

940,3520

1.032,6430

1.013,4910

1.009,4720

 23 Nov

940,5060

1.032,3800

1.013,5620

1.009,3220

 24 Nov

940,6590

1.032,1170

1.013,6320

1.009,1720

 25 Nov

940,8120

1.031,8540

1.013,7020

1.009,0220

 26 Nov

940,9650

1.031,5910

1.013,7730

1.008,8720

 27 Nov

941,1190

1.031,3280

1.013,8430

1.008,7220

 28 Nov

941,2720

1.031,0650

1.013,9130

1.008,5730

 29 Nov

941,4250

1.030,8020

1.013,9840

1.008,4230

 30 Nov

941,5780

1.030,5390

1.014,0540

1.008,2730

 1 Dic

941,7320

1.030,2760

1.014,1240

1.008,1230

 2 Dic

941,8850

1.030,0130

1.014,1940

1.007,9730

 3 Dic

942,0380

1.029,7500

1.014,2650

1.007,8230

 4 Dic

942,1910

1.029,4870

1.014,3350

1.007,6740

 5 Dic

942,3440

1.029,2240

1.014,4050

1.007,5240

 6 Dic

942,4980

1.028,9610

1.014,4760

1.007,3740

 7 Dic

942,6510

1.028,6990

1.014,5460

1.007,2240

 8 Dic

942,8040

1.028,4360

1.014,6160

1.007,0740

 9 Dic

942,9570

1.028,1730

1.014,6870

1.006,9240

 10 Dic

943,1110

1.027,9100

1.014,7570

1.006,7750

 11 Dic

943,3610

1.027,9560

1.014,6820

1.006,9270

 12 Dic

943,6110

1.028,0030

1.014,6060

1.007,0790

 13 Dic

943,8610

1.028,0500

1.014,5310

1.007,2320

 14 Dic

944,1110

1.028,0970

1.014,4560

1.007,3840

 15 Dic

944,3610

1.028,1440

1.014,3810

1.007,5370

 16 Dic

944,6110

1.028,1910

1.014,3060

1.007,6890

 17 Dic

944,8610

1.028,2370

1.014,2300

1.007,8420

 18 Dic

945,1110

1.028,2840

1.014,1550

1.007,9940

 19 Dic

945,3610

1.028,3310

1.014,0800

1.008,1470

 20 Dic

945,6110

1.028,3780

1.014,0050

1.008,2990

 21 Dic

945,8610

1.028,4250

1.013,9300

1.008,4520

 22 Dic

946,1110

1.028,4720

1.013,8550

1.008,6040

 23 Dic

946,3610

1.028,5180

1.013,7790

1.008,7570

 24 Dic

946,6110

1.028,5650

1.013,7040

1.008,9090

 25 Dic

946,8610

1.028,6120

1.013,6290

1.009,0620

 26 Dic

947,1110

1.028,6590

1.013,5540

1.009,2140

 27 Dic

947,3610

1.028,7060

1.013,4790

1.009,3660

 28 Dic

947,6110

1.028,7530

1.013,4030

1.009,5190

 29 Dic

947,8610

1.028,8000

1.013,3280

1.009,6710

 30 Dic

948,1110

1.028,8460

1.013,2530

1.009,8240

 31 Dic

948,3610

1.028,8930

1.013,1780

1.009,9760