|
|
|
|
13 Dec 2025 |
14 Dec 2025 |
15 Dec 2025 |
16 Dec 2025 |
17 Dec 2025 |
|
|
|
TRADED EXCHANGE RATE (colones per US$)
|
|
|
|
|
|
|
|
|
|
First
|
|
|
|
496.88
|
497.00
|
497.45
|
|
|
|
|
Last
|
|
|
|
495.80
|
496.50
|
496.35
|
|
|
|
|
Minimum
|
|
|
|
494.02
|
492.36
|
496.00
|
|
|
|
|
Maximum
|
|
|
|
497.00
|
497.00
|
497.45
|
|
|
|
|
Plain average
|
|
|
|
495.86
|
495.46
|
496.37
|
|
|
|
|
Weighted average
|
|
|
|
495.87
|
495.76
|
496.32
|
|
|
|
|
Weighted average previous session
|
|
|
|
497.10
|
495.87
|
495.76
|
|
|
|
|
|
|
|
First
|
|
|
|
4,000.00
|
70,000.00
|
1,000.00
|
|
|
|
|
Last
|
|
|
|
1,233,000.00
|
21,000.00
|
8,000.00
|
|
|
|
|
Minimum
|
|
|
|
1,000.00
|
1,000.00
|
1,000.00
|
|
|
|
|
Maximum
|
|
|
|
1,748,000.00
|
1,000,000.00
|
2,000,000.00
|
|
|
|
|
Plain average
|
|
|
|
116,341.55
|
130,921.57
|
188,834.17
|
|
|
|
|
Total amount
|
|
|
|
33,041,000.00
|
26,708,000.00
|
37,578,000.00
|
|
|
|
|
Number of trades
|
|
|
|
284.00
|
204.00
|
199.00
|
|
|
|
|
|
|
|
Exchange rate buy
|
|
|
|
0.00
|
0.00
|
0.00
|
|
|
|
|
Exchange rate sell
|
|
|
|
0.00
|
0.00
|
0.00
|
|
|
| |
Source: Mercado de Monedas Extranjeras (MONEX).
For information about how to subscribe to Central Directo-MONEX, visitc www.centraldirecto.fi.cr or call (+506)2243-4000 . For more information about the data included in this table, contact Rolando Orozco (+506) 2243-3771
Notes:
n1/ Data shown refer to the session of MONEX as of 01:06 PM
n2/ The trading hours correspond to the following detail: 8:00 a.m. to 4:30 p.m. (until February 28, 2016), 9:00 a.m. to 4:30 p.m. (from February 29, 2016 to July 30, 2016) 10:00 a.m. until 4:00 p.m. (from August 1, 2016 to August 31, 2016), 10:00 a.m. to 2:30 p.m. (from September 1 to 30, 2016) and 10:00 a.m. to 1:00 p.m. (from October 1, 2016 to June 3, 2022), and from 12.00 p.m. to 1.00 p.m. (as of June 6, 2022).
n3/ The session on December 8, 2025, was held from 12:00 p.m. to 12:40 p.m., resumed at 4:00 p.m., and ended at 4:30 p.m
n4/ The information for each day refers to the time during which the Monex session was active during that day.
|