|
18 Jun 2025
|
|
19 Jun 2025
|
|
20 Jun 2025
|
|
21 Jun 2025
|
|
22 Jun 2025
|
|
23 Jun 2025
|
|
24 Jun 2025
|
|
25 Jun 2025
|
|
26 Jun 2025
|
|
27 Jun 2025
|
|
28 Jun 2025
|
|
29 Jun 2025
|
|
30 Jun 2025
|
|
1 Jul 2025
|
|
2 Jul 2025
|
|
3 Jul 2025
|
|
4 Jul 2025
|
|
5 Jul 2025
|
|
6 Jul 2025
|
|
7 Jul 2025
|
|
8 Jul 2025
|
|
9 Jul 2025
|
|
10 Jul 2025
|
|
11 Jul 2025
|
|
12 Jul 2025
|
|
13 Jul 2025
|
|
14 Jul 2025
|
|
15 Jul 2025
|
|
16 Jul 2025
|
|
17 Jul 2025
|
|
|
4,31800
|
|
4,29800
|
|
4,27400
|
|
|
|
|
|
4,26100
|
|
4,26100
|
|
4,24500
|
|
4,25100
|
|
4,25100
|
|
|
|
|
|
4,24800
|
|
4,24800
|
|
4,29900
|
|
4,30200
|
|
4,30400
|
|
|
|
|
|
4,29800
|
|
4,29500
|
|
4,27900
|
|
4,27700
|
|
4,27400
|
|
|
|
|
|
4,29000
|
|
4,29000
|
|
4,27900
|
|
4,27200
|
|
|
|
|
|
|
3,94600
|
|
3,94200
|
|
3,87600
|
|
|
|
|
|
3,85700
|
|
3,81100
|
|
3,73600
|
|
3,75000
|
|
3,72500
|
|
|
|
|
|
3,75200
|
|
3,77500
|
|
3,87600
|
|
3,88600
|
|
3,88400
|
|
|
|
|
|
3,90700
|
|
3,87800
|
|
3,87600
|
|
3,90200
|
|
3,87700
|
|
|
|
|
|
3,94400
|
|
3,92700
|
|
3,89600
|
|
3,86700
|
|
|
|
3,99300
|
|
4,00500
|
|
3,91500
|
|
|
|
|
|
3,90600
|
|
3,88400
|
|
3,81600
|
|
3,83000
|
|
3,80900
|
|
|
|
|
|
3,82600
|
|
3,86300
|
|
3,92900
|
|
3,93800
|
|
3,94800
|
|
|
|
|
|
3,98700
|
|
3,95900
|
|
3,94500
|
|
3,97800
|
|
3,96400
|
|
|
|
|
|
4,01800
|
|
4,01200
|
|
3,97800
|
|
3,95000
|
|
|
|
4,39500
|
|
4,42100
|
|
4,33400
|
|
|
|
|
|
4,35000
|
|
4,32400
|
|
4,26700
|
|
4,27500
|
|
4,25300
|
|
|
|
|
|
4,24600
|
|
4,29800
|
|
4,33400
|
|
4,35000
|
|
4,36900
|
|
|
|
|
|
4,42100
|
|
4,38700
|
|
4,36600
|
|
4,40300
|
|
4,41100
|
|
|
|
|
|
4,45100
|
|
4,45100
|
|
4,43700
|
|
4,42300
|
|
|
|
|
|
|
4,89300
|
|
4,92700
|
|
4,85700
|
|
|
|
|
|
4,89100
|
|
4,86100
|
|
4,83100
|
|
4,82800
|
|
4,80300
|
|
|
|
|
|
4,77500
|
|
4,84400
|
|
4,84700
|
|
4,86400
|
|
4,89800
|
|
|
|
|
|
4,95800
|
|
4,91500
|
|
4,89000
|
|
4,92800
|
|
4,96100
|
|
|
|
|
|
4,98300
|
|
4,98200
|
|
4,98600
|
|
4,98700
|
|
|
|
|
|